История дневной ставки GTQ /XAU с Среда, 27 Март 2013.
Максимально было достигнуто
1 гватемальский кетсаль = 172.92144123 Золото
минимум на
1 гватемальский кетсаль = 0.00005377 Золото
Date | GTQ/XAU |
---|---|
0.00005531 | |
0.00005516 | |
0.00005502 | |
0.00005394 | |
0.00005503 | |
0.00005705 | |
0.00005901 | |
0.00005908 | |
0.00005863 | |
0.00006052 | |
0.00006301 | |
0.00006353 | |
0.00006347 | |
0.00006313 | |
0.00006299 | |
0.00006328 | |
0.00006231 | |
0.00006298 | |
0.00006177 | |
0.00006212 | |
0.00006307 | |
0.00006437 | |
0.00006279 | |
0.00006332 | |
0.00006444 | |
0.00006556 | |
0.00006452 | |
0.00006396 | |
0.00006465 | |
0.00006640 | |
0.00006845 | |
0.00006967 | |
0.00006638 | |
0.00006567 | |
0.00006617 | |
0.00006549 | |
0.00006625 | |
0.00006747 | |
0.00006667 | |
0.00006570 | |
0.00006478 | |
0.00006522 | |
0.00006518 | |
0.00006621 | |
0.00006641 | |
0.00006636 | |
0.00006537 | |
0.00006511 | |
0.00006523 | |
0.00006587 | |
0.00006502 | |
0.00006362 | |
0.00006335 | |
0.00006480 | |
0.00006447 | |
0.00006427 | |
0.00006693 | |
0.00006935 | |
0.00007041 | |
0.00006937 | |
0.00006878 | |
0.00006820 | |
0.00006629 | |
0.00006591 | |
0.00006642 | |
0.00006816 | |
0.00006965 | |
0.00007065 | |
0.00007110 | |
0.00007116 | |
0.00007195 | |
0.00007333 | |
0.00007372 | |
0.00007223 | |
0.00007638 | |
0.00007814 | |
0.00007760 | |
0.00007704 | |
0.00007587 | |
0.00007453 | |
0.00007841 | |
0.00007652 | |
0.00007429 | |
0.00007528 | |
0.00007420 | |
0.00007450 | |
0.00007264 | |
0.00007231 | |
0.00007290 | |
0.00007523 | |
0.00007566 | |
0.00007432 | |
0.00007131 | |
0.00007072 | |
0.00007022 | |
0.00007101 | |
0.00007063 | |
0.00007036 | |
0.00007029 | |
0.00007136 | |
0.00007025 | |
0.00006997 | |
0.00006873 | |
0.00006705 | |
0.00006653 | |
0.00006498 | |
0.00006789 | |
0.00006793 | |
0.00006947 | |
0.00007132 | |
0.00007234 | |
0.00007041 | |
0.00007132 | |
0.00007194 | |
0.00007180 | |
0.00007143 | |
0.00007220 | |
0.00007239 | |
0.00007253 | |
0.00007231 | |
0.00007144 | |
0.00006935 | |
0.00007084 | |
0.00007212 | |
0.00007146 | |
0.00007327 | |
0.00007368 | |
0.00007308 | |
0.00007379 | |
0.00007323 | |
0.00007204 | |
0.00007083 | |
0.00007137 | |
0.00007153 | |
0.00007223 | |
0.00007453 | |
0.00007117 | |
0.00007177 | |
0.00007136 | |
0.00007142 | |
0.00007203 | |
0.00007253 | |
0.00007249 | |
0.00006929 | |
0.00006818 | |
0.00006782 | |
0.00006898 | |
0.00006936 | |
0.00007056 | |
0.00007226 | |
0.00007278 | |
0.00007296 | |
0.00007480 | |
0.00007505 | |
0.00007562 | |
0.00007446 | |
0.00007479 | |
0.00007688 | |
0.00007528 | |
0.00007143 | |
0.00007091 | |
0.00007033 | |
0.00006919 | |
0.00006926 | |
0.00006986 | |
0.00006937 | |
0.00006609 | |
0.00006832 | |
0.00006827 | |
0.00007011 | |
0.00006857 | |
0.00007190 | |
0.00006986 | |
0.00006810 | |
0.00006862 | |
0.00006768 | |
0.00006757 | |
0.00006754 | |
0.00006676 | |
0.00006720 | |
0.00006829 | |
0.00006714 | |
0.00006579 | |
0.00006696 | |
0.00006588 | |
0.00006727 | |
0.00006549 | |
0.00006403 | |
0.00006570 | |
0.00006610 | |
0.00007152 | |
0.00007205 | |
0.00007272 | |
0.00007319 | |
0.00007388 | |
0.00007523 | |
0.00007672 | |
0.00007466 | |
0.00007528 | |
0.00007483 | |
0.00007642 | |
0.00007606 | |
0.00007579 | |
0.00007668 | |
0.00007606 | |
0.00007793 | |
0.00007985 | |
0.00008382 | |
0.00008689 | |
0.00007817 | |
0.00008180 | |
0.00007909 | |
0.00008263 | |
0.00008320 | |
0.00008264 | |
0.00008223 | |
0.00008323 | |
0.00008388 | |
0.00008291 | |
0.00008566 | |
0.00008736 | |
0.00008825 | |
0.00008911 | |
0.00008873 | |
0.00008936 | |
0.00008818 | |
0.00008927 | |
0.00008607 | |
0.00008654 | |
0.00008678 | |
0.00008633 | |
0.00008623 | |
0.00008761 | |
0.00008517 | |
0.00008670 | |
0.00008696 | |
0.00008528 | |
0.00008517 | |
0.00008703 | |
0.00008626 | |
0.00008835 | |
0.00009135 | |
0.00009163 | |
0.00009200 | |
0.00009314 | |
0.00009328 | |
0.00009108 | |
0.00009700 | |
0.00009766 | |
0.00009788 | |
0.00010126 | |
0.00010219 | |
0.00010031 | |
0.00010176 | |
0.00010196 | |
0.00010277 | |
0.00010163 | |
0.00010047 | |
0.00010110 | |
0.00009858 | |
0.00009972 | |
0.00010059 | |
0.00010086 | |
0.00009763 | |
0.00009720 | |
0.00009859 | |
0.00009809 | |
0.00009924 | |
0.00010113 | |
0.00010020 | |
0.00010040 | |
0.00010083 | |
0.00010180 | |
0.00010369 | |
0.00010398 | |
0.00010524 | |
0.00010603 | |
0.00010588 | |
0.00010792 | |
0.00010509 | |
0.00010489 | |
0.00010545 | |
0.00010526 | |
0.00010898 | |
0.00010930 | |
0.00010801 | |
0.00010896 | |
0.00010932 | |
0.00010971 | |
0.00010971 | |
0.00011207 | |
0.00011185 | |
0.00011033 | |
0.00010912 | |
0.00010906 | |
0.00010760 | |
0.00010606 | |
0.00010738 | |
0.00010553 | |
0.00010416 | |
0.00010290 | |
0.00010311 | |
0.00010299 | |
0.00010399 | |
0.00010252 | |
0.00010240 | |
0.00010244 | |
0.00010199 | |
0.00010005 | |
0.00010127 | |
0.00010043 | |
0.00009977 | |
0.00010266 | |
0.00010186 | |
0.00010258 | |
0.00010186 | |
0.00010102 | |
0.00010267 | |
0.00010134 | |
0.00010143 | |
0.00010201 | |
0.00010145 | |
0.00010302 | |
0.00010435 | |
0.00010697 | |
0.00010775 | |
0.00010928 | |
0.00010666 | |
0.00010481 | |
0.00010604 | |
0.00010674 | |
0.00010644 | |
0.00010661 | |
0.00010607 | |
0.00010512 | |
0.00010608 | |
0.00010697 | |
0.00010436 | |
0.00010471 | |
0.00010281 | |
0.00010271 | |
0.00010459 | |
0.00010649 | |
0.00010726 | |
0.00010926 | |
0.00010918 | |
0.00010925 | |
0.00011146 | |
0.00011248 | |
0.00011141 | |
0.00010965 | |
0.00010954 | |
0.00010743 | |
0.00010624 | |
0.00010718 | |
0.00010798 | |
0.00011074 | |
0.00011124 | |
0.00010779 | |
0.00010642 | |
0.00010659 | |
0.00010909 | |
0.00011005 | |
0.00010966 | |
0.00011099 | |
0.00011240 | |
0.00010961 | |
0.00010980 | |
0.00010996 | |
0.00010962 | |
0.00010974 | |
0.00011173 | |
0.00010923 | |
0.00011068 | |
0.00011225 | |
0.00011669 | |
0.00011710 | |
0.00011683 | |
0.00011411 | |
0.00011228 | |
0.00011281 | |
0.00011055 | |
0.00010970 | |
0.00010401 | |
0.00010410 | |
0.00010572 | |
0.00010716 | |
0.00010648 | |
0.00010130 | |
0.00009969 | |
0.00010197 | |
0.00010029 | |
0.00010046 | |
0.00010096 | |
0.00009965 | |
0.00010034 | |
0.00010059 | |
0.00009892 | |
0.00009937 | |
0.00009853 | |
0.00154793 | |
0.00155573 | |
0.00163929 | |
0.00165274 | |
0.00171860 | |
0.00172587 | |
0.00167277 | |
0.00165670 | |
0.00161633 | |
0.00162511 | |
0.00166347 | |
0.00168398 | |
0.00168308 | |
0.00169662 | |
0.00169829 | |
0.00165478 | |
0.00164347 | |
0.00166037 | |
0.00169823 | |
0.00170560 | |
0.00169287 | |
0.00181564 | |
0.00187416 | |
0.00191504 | |
0.00192921 | |
0.00190212 | |
0.00198079 | |
0.00196277 | |
0.00198830 | |
0.00197448 | |
0.00198210 | |
0.00198828 | |
0.00194020 | |
0.00193449 | |
0.00011900 | |
0.00011492 | |
0.00011171 | |
0.00011128 | |
0.00011195 | |
0.00011406 | |
0.00011476 | |
0.00011511 | |
0.00011698 | |
0.00011526 | |
0.00011460 | |
0.00011389 | |
0.00011661 | |
0.00011879 | |
0.00012029 | |
0.00011896 | |
0.00011904 | |
0.00011270 | |
0.00011174 | |
0.00011125 | |
0.00011030 | |
0.00010986 | |
0.00011069 | |
0.00010966 | |
0.00010795 | |
0.00010682 | |
0.00010956 | |
0.00010858 | |
0.00010733 | |
0.00010858 | |
0.00010886 | |
0.00010790 | |
0.00011030 | |
0.00011022 | |
0.00011384 | |
0.00011240 | |
0.00010857 | |
0.00010898 | |
0.00010599 | |
0.00010551 | |
0.00010199 | |
0.00010202 | |
0.00010228 | |
0.00010603 | |
0.00010905 | |
0.00011109 | |
0.00011158 | |
0.00010990 | |
0.00010891 | |
0.00010789 | |
0.00010950 | |
0.00011064 | |
0.00011425 | |
0.00011203 | |
0.00010696 | |
0.00010506 | |
0.00010575 | |
0.00010800 | |
0.00010672 | |
0.00010661 | |
0.00010482 | |
0.00010290 | |
0.00009991 | |
0.00010051 | |
0.00009832 | |
0.00009762 | |
0.00009943 | |
0.00009830 | |
0.00009820 | |
0.00009869 | |
0.00009772 | |
0.00009696 | |
0.00009730 | |
0.00010070 | |
0.00010190 | |
0.00010327 | |
0.00009986 | |
0.00010014 | |
0.00009998 | |
0.00009888 | |
0.00009966 | |
0.00009988 | |
0.00009699 | |
0.00009922 | |
0.00010066 | |
0.00009896 | |
0.00009402 | |
0.00009632 | |
0.00009438 | |
0.00009664 | |
0.00009711 | |
0.00010107 | |
0.00010174 | |
0.00010135 | |
0.00010179 | |
0.00010150 | |
0.00010263 | |
0.00010647 | |
0.00010603 | |
0.00010229 | |
0.00010259 | |
0.00010384 | |
0.00010118 | |
0.00009924 | |
0.00009902 | |
0.00009605 | |
0.00009153 | |
0.00009549 | |
0.00009847 | |
0.00009485 | |
0.00009487 | |
0.00009529 | |
0.00009629 | |
0.00009022 | |
0.00008978 | |
0.00008994 | |
0.00009186 | |
0.00009525 | |
0.00009802 | |
0.00009621 | |
0.00009577 | |
0.00009960 | |
0.00010331 | |
0.00010181 | |
0.00009081 | |
0.00009185 | |
0.00009162 | |
0.00009132 | |
0.00009196 | |
0.00009161 | |
0.00009058 | |
0.00008939 | |
0.00008912 | |
0.00009049 | |
0.00009503 | |
0.00008133 | |
0.00008052 |