История дневной ставки GTQ /TRY с Среда, 24 Март 2004.
Максимально было достигнуто
1 гватемальский кетсаль = 4.2039 турецкая лира
минимум на
1 гватемальский кетсаль = 0.1490 турецкая лира
Date | GTQ/TRY |
---|---|
4.1513 | |
4.1751 | |
4.1823 | |
4.1661 | |
4.1398 | |
4.1403 | |
4.1255 | |
4.1309 | |
4.1022 | |
4.0410 | |
3.9848 | |
3.9547 | |
3.9360 | |
3.9047 | |
3.8838 | |
3.8701 | |
3.8525 | |
3.8273 | |
3.7669 | |
3.7349 | |
3.7158 | |
3.6971 | |
3.6903 | |
3.6900 | |
3.6751 | |
3.6511 | |
3.6289 | |
3.6082 | |
3.5839 | |
3.5523 | |
3.5348 | |
3.4926 | |
3.4631 | |
3.4287 | |
3.4188 | |
3.3972 | |
3.3489 | |
3.4685 | |
3.4417 | |
3.4372 | |
3.4284 | |
3.4391 | |
3.3642 | |
3.3307 | |
3.3069 | |
3.3285 | |
3.0126 | |
3.0201 | |
2.7218 | |
2.5770 | |
2.5441 | |
2.5231 | |
2.4981 | |
2.4985 | |
2.4967 | |
2.4850 | |
2.4286 | |
2.4198 | |
2.4166 | |
2.4111 | |
2.4033 | |
2.4002 | |
2.3972 | |
2.3892 | |
2.3924 | |
2.3923 | |
2.3886 | |
2.3756 | |
2.3695 | |
2.3617 | |
2.3714 | |
2.3780 | |
2.3842 | |
2.3760 | |
2.3626 | |
2.3757 | |
2.3847 | |
2.3622 | |
2.3557 | |
2.3490 | |
2.3553 | |
2.3466 | |
2.3364 | |
2.3506 | |
2.3480 | |
2.3407 | |
2.3202 | |
2.3214 | |
2.3123 | |
2.3063 | |
2.2573 | |
2.2350 | |
2.1675 | |
2.1367 | |
2.2362 | |
2.2336 | |
2.1588 | |
2.1362 | |
2.0768 | |
2.0339 | |
1.9685 | |
1.9412 | |
1.9294 | |
1.9243 | |
1.9238 | |
1.8678 | |
1.7915 | |
1.7740 | |
1.7673 | |
1.7667 | |
1.7298 | |
1.7484 | |
1.7462 | |
1.7903 | |
1.6919 | |
1.5057 | |
1.7435 | |
1.7875 | |
1.7847 | |
1.6470 | |
1.4747 | |
1.3000 | |
1.2529 | |
1.2336 | |
1.2393 | |
1.2077 | |
1.1628 | |
1.1439 | |
1.1396 | |
1.1212 | |
1.0886 | |
1.0702 | |
1.0824 | |
1.0885 | |
1.0924 | |
1.1168 | |
1.0779 | |
1.1044 | |
1.1097 | |
1.1148 | |
1.1182 | |
1.1207 | |
1.1353 | |
1.0948 | |
1.1151 | |
1.0991 | |
1.0859 | |
1.0772 | |
1.0721 | |
1.0705 | |
1.0749 | |
1.0466 | |
1.0571 | |
1.0543 | |
1.0703 | |
1.0143 | |
0.9750 | |
1.0064 | |
0.9453 | |
0.9077 | |
0.8978 | |
0.9117 | |
0.9246 | |
0.9526 | |
0.9609 | |
0.9582 | |
0.9532 | |
0.9554 | |
0.9816 | |
1.0064 | |
0.9974 | |
1.0011 | |
1.0118 | |
0.9906 | |
1.0414 | |
1.0825 | |
1.0404 | |
1.0130 | |
1.0140 | |
0.9979 | |
1.0024 | |
0.9824 | |
0.9644 | |
0.9641 | |
0.9538 | |
0.9579 | |
0.9594 | |
0.9528 | |
0.9041 | |
0.8944 | |
0.8916 | |
0.8910 | |
0.8911 | |
0.8894 | |
0.8880 | |
0.8858 | |
0.8829 | |
0.8861 | |
0.8860 | |
0.8930 | |
0.9167 | |
0.9136 | |
0.9055 | |
0.9002 | |
0.8855 | |
0.8772 | |
0.8484 | |
0.8600 | |
0.8421 | |
0.8021 | |
0.8041 | |
0.8001 | |
0.7917 | |
0.7856 | |
0.7808 | |
0.7727 | |
0.7686 | |
0.7604 | |
0.7740 | |
0.7720 | |
0.7719 | |
0.7618 | |
0.7567 | |
0.7454 | |
0.7460 | |
0.7440 | |
0.7500 | |
0.7437 | |
0.7398 | |
0.7548 | |
0.7635 | |
0.7515 | |
0.7294 | |
0.7410 | |
0.7441 | |
0.7480 | |
0.7560 | |
0.7577 | |
0.7357 | |
0.7258 | |
0.7282 | |
0.7312 | |
0.7400 | |
0.7438 | |
0.7446 | |
0.7306 | |
0.7534 | |
0.7633 | |
0.7520 | |
0.7570 | |
0.7899 | |
0.7869 | |
0.7958 | |
0.7950 | |
0.7769 | |
0.7635 | |
0.7601 | |
0.7423 | |
0.7180 | |
0.7248 | |
0.7108 | |
0.7066 | |
0.7002 | |
0.6877 | |
0.6833 | |
0.6809 | |
0.6714 | |
0.6891 | |
0.6895 | |
0.7069 | |
0.6968 | |
0.6840 | |
0.6836 | |
0.6943 | |
0.6895 | |
0.6806 | |
0.6801 | |
0.6887 | |
0.7101 | |
0.6886 | |
0.7178 | |
0.7304 | |
0.7464 | |
0.7936 | |
0.7719 | |
0.7970 | |
0.8263 | |
0.8450 | |
0.8747 | |
0.8187 | |
0.8144 | |
0.9275 | |
0.7018 | |
0.6517 | |
0.6327 | |
0.6480 | |
0.6291 | |
0.6155 | |
0.6262 | |
0.6284 | |
0.6041 | |
0.6107 | |
0.6128 | |
0.6156 | |
0.5866 | |
0.5747 | |
0.5468 | |
0.5550 | |
0.5526 | |
0.5517 | |
0.5363 | |
0.5354 | |
0.5333 | |
0.5188 | |
0.5164 | |
0.5139 | |
0.5109 | |
0.5159 | |
0.5146 | |
0.5152 | |
0.5137 | |
0.5174 | |
0.5086 | |
0.5171 | |
0.5188 | |
0.5206 | |
0.5206 | |
0.5278 | |
0.5300 | |
0.5333 | |
0.5278 | |
0.5217 | |
0.5147 | |
0.5053 | |
0.4965 | |
0.5048 | |
0.4853 | |
0.4839 | |
0.4783 | |
0.4658 | |
0.4698 | |
0.4765 | |
0.4810 | |
0.4839 | |
0.4851 | |
0.4870 | |
0.4871 | |
0.4852 | |
0.4926 | |
0.4846 | |
0.4772 | |
0.4800 | |
0.4780 | |
0.4795 | |
0.4864 | |
0.4866 | |
0.4840 | |
0.4890 | |
0.4849 | |
0.4876 | |
0.5055 | |
0.5091 | |
0.4976 | |
0.4926 | |
0.4930 | |
0.5083 | |
0.5042 | |
0.4913 | |
0.4917 | |
0.4946 | |
0.4949 | |
0.5065 | |
0.4999 | |
0.5058 | |
0.4927 | |
0.4705 | |
0.4664 | |
0.4695 | |
0.4607 | |
0.4679 | |
0.4550 | |
0.4483 | |
0.4386 | |
0.4221 | |
0.4123 | |
0.4115 | |
0.4146 | |
0.4110 | |
0.4020 | |
0.3970 | |
0.3968 | |
0.3951 | |
0.3903 | |
0.3912 | |
0.3911 | |
0.3923 | |
0.3961 | |
0.3960 | |
0.4004 | |
0.3926 | |
0.3803 | |
0.3797 | |
0.3844 | |
0.3805 | |
0.3805 | |
0.3828 | |
0.3869 | |
0.3903 | |
0.3881 | |
0.3796 | |
0.3623 | |
0.3666 | |
0.3686 | |
0.3687 | |
0.3668 | |
0.3720 | |
0.3685 | |
0.3728 | |
0.3795 | |
0.3847 | |
0.3866 | |
0.3828 | |
0.3808 | |
0.3857 | |
0.3935 | |
0.3981 | |
0.3924 | |
0.3823 | |
0.3833 | |
0.3827 | |
0.3892 | |
0.3811 | |
0.3822 | |
0.3707 | |
0.3749 | |
0.3807 | |
0.3703 | |
0.3761 | |
0.3790 | |
0.3809 | |
0.3869 | |
0.3976 | |
0.3927 | |
0.3967 | |
0.3913 | |
0.3796 | |
0.3852 | |
0.3737 | |
0.3629 | |
0.3630 | |
0.3607 | |
0.3516 | |
0.3465 | |
0.3518 | |
0.3537 | |
0.3503 | |
0.3569 | |
0.3559 | |
0.3493 | |
0.3404 | |
0.3379 | |
0.3492 | |
0.3500 | |
0.3466 | |
0.3500 | |
0.3474 | |
0.3380 | |
0.3409 | |
0.3344 | |
0.3456 | |
0.3419 | |
0.3297 | |
0.3235 | |
0.3206 | |
0.3237 | |
0.3178 | |
0.3084 | |
0.3050 | |
0.2991 | |
0.3071 | |
0.3048 | |
0.3038 | |
0.3080 | |
0.2971 | |
0.2897 | |
0.2926 | |
0.2931 | |
0.2969 | |
0.2924 | |
0.2924 | |
0.2942 | |
0.2971 | |
0.2962 | |
0.2953 | |
0.2901 | |
0.2864 | |
0.2808 | |
0.2778 | |
0.2794 | |
0.2764 | |
0.2743 | |
0.2730 | |
0.2689 | |
0.2732 | |
0.2731 | |
0.2746 | |
0.2726 | |
0.2737 | |
0.2741 | |
0.2661 | |
0.2705 | |
0.2687 | |
0.2717 | |
0.2696 | |
0.2722 | |
0.2750 | |
0.2746 | |
0.2732 | |
0.2720 | |
0.2778 | |
0.2897 | |
0.2877 | |
0.2861 | |
0.2875 | |
0.2838 | |
0.2809 | |
0.2857 | |
0.2914 | |
0.2919 | |
0.2861 | |
0.2769 | |
0.2759 | |
0.2711 | |
0.2666 | |
0.2578 | |
0.2584 | |
0.2577 | |
0.2542 | |
0.2560 | |
0.2592 | |
0.2543 | |
0.2487 | |
0.2484 | |
0.2487 | |
0.2501 | |
0.2548 | |
0.2501 | |
0.2532 | |
0.2559 | |
0.2536 | |
0.2520 | |
0.2471 | |
0.2449 | |
0.2466 | |
0.2457 | |
0.2451 | |
0.2483 | |
0.2493 | |
0.2460 | |
0.2483 | |
0.2398 | |
0.2425 | |
0.2419 | |
0.2378 | |
0.2364 | |
0.2324 | |
0.2307 | |
0.2306 | |
0.2312 | |
0.2302 | |
0.2288 | |
0.2328 | |
0.2316 | |
0.2322 | |
0.2311 | |
0.2299 | |
0.2295 | |
0.2259 | |
0.2255 | |
0.2245 | |
0.2255 | |
0.2243 | |
0.2242 | |
0.2248 | |
0.2260 | |
0.2262 | |
0.2264 | |
0.2283 | |
0.2265 | |
0.2275 | |
0.2292 | |
0.2296 | |
0.2277 | |
0.2292 | |
0.2289 | |
0.2264 | |
0.2272 | |
0.2246 | |
0.2257 | |
0.2252 | |
0.2245 | |
0.2299 | |
0.2277 | |
0.2292 | |
0.2279 | |
0.2275 | |
0.2305 | |
0.2323 | |
0.2326 | |
0.2333 | |
0.2301 | |
0.2326 | |
0.2309 | |
0.2319 | |
0.2368 | |
0.2359 | |
0.2360 | |
0.2326 | |
0.2262 | |
0.2260 | |
0.2310 | |
0.2329 | |
0.2336 | |
0.2308 | |
0.2308 | |
0.2348 | |
0.2324 | |
0.2275 | |
0.2285 | |
0.2238 | |
0.2268 | |
0.2268 | |
0.2291 | |
0.2334 | |
0.2372 | |
0.2383 | |
0.2416 | |
0.2422 | |
0.2438 | |
0.2394 | |
0.2343 | |
0.2375 | |
0.2373 | |
0.2290 | |
0.2275 | |
0.2241 | |
0.2329 | |
0.2361 | |
0.2325 | |
0.2383 | |
0.2365 | |
0.2301 | |
0.2279 | |
0.2246 | |
0.2215 | |
0.2296 | |
0.2285 | |
0.2238 | |
0.2155 | |
0.2207 | |
0.2159 | |
0.2115 | |
0.2077 | |
0.2103 | |
0.2081 | |
0.2012 | |
0.2026 | |
0.2063 | |
0.2089 | |
0.2098 | |
0.2037 | |
0.2007 | |
0.2004 | |
0.2008 | |
0.1974 | |
0.2003 | |
0.2028 | |
0.2055 | |
0.2046 | |
0.2062 | |
0.2058 | |
0.2028 | |
0.2049 | |
0.2011 | |
0.2033 | |
0.1969 | |
0.1941 | |
0.1982 | |
0.1944 | |
0.1951 | |
0.1958 | |
0.1884 | |
0.1859 | |
0.1878 | |
0.1805 | |
0.1808 | |
0.1763 | |
0.1774 | |
0.1766 | |
0.1748 | |
0.1745 | |
0.1776 | |
0.1820 | |
0.1852 | |
0.1854 | |
0.1873 | |
0.1890 | |
0.1897 | |
0.1916 | |
0.1865 | |
0.1867 | |
0.1894 | |
0.1930 | |
0.1944 | |
0.1950 | |
0.1960 | |
0.1939 | |
0.1959 | |
0.1996 | |
0.1962 | |
0.1972 | |
0.1932 | |
0.1871 | |
0.1855 | |
0.1836 | |
0.1867 | |
0.1867 | |
0.1900 | |
0.1898 | |
0.1932 | |
0.1899 | |
0.1900 | |
0.1900 | |
0.1859 | |
0.1857 | |
0.1847 | |
0.1792 | |
0.1780 | |
0.1736 | |
0.1741 | |
0.1782 | |
0.1818 | |
0.1834 | |
0.1811 | |
0.1803 | |
0.1846 | |
0.1807 | |
0.1783 | |
0.1783 | |
0.1810 | |
0.1776 | |
0.1748 | |
0.1754 | |
0.1786 | |
0.1796 | |
0.1801 | |
0.1812 | |
0.1808 | |
0.1824 | |
0.1804 | |
0.1830 | |
0.1794 | |
0.1798 | |
0.1819 | |
0.1856 | |
0.1901 | |
0.1904 | |
0.1898 | |
0.1927 | |
0.1910 | |
0.1923 | |
0.1889 | |
0.1911 | |
0.1918 | |
0.1930 | |
0.1968 | |
0.2012 | |
0.2035 | |
0.1952 | |
0.1952 | |
0.2097 | |
0.2067 | |
0.2095 | |
0.2264 | |
0.2154 | |
0.2123 | |
0.2102 | |
0.2038 | |
0.2090 | |
0.2101 | |
0.2108 | |
0.2016 | |
0.1974 | |
0.1956 | |
0.1972 | |
0.2035 | |
0.2065 | |
0.2096 | |
0.2091 | |
0.2136 | |
0.2029 | |
0.2038 | |
0.2230 | |
0.2021 | |
0.1880 | |
0.1782 | |
0.1691 | |
0.1675 | |
0.1697 | |
0.1629 | |
0.1593 | |
0.1602 | |
0.1600 | |
0.1601 | |
0.1553 | |
0.1612 | |
0.1610 | |
0.1641 | |
0.1637 | |
0.1606 | |
0.1638 | |
0.1668 | |
0.1657 | |
0.1651 | |
0.1683 | |
0.1659 | |
0.1697 | |
0.1692 | |
0.1713 | |
0.1745 | |
0.1742 | |
0.1687 | |
0.1732 | |
0.1647 | |
0.1668 | |
0.1619 | |
0.1586 | |
0.1559 | |
0.1550 | |
0.1582 | |
0.1499 | |
0.1537 | |
0.1569 | |
0.1494 | |
0.1533 | |
0.1530 | |
0.1551 | |
0.1569 | |
0.1537 | |
0.1542 | |
0.1575 | |
0.1555 | |
0.1591 | |
0.1551 | |
0.1542 | |
0.1609 | |
0.1562 | |
0.1533 | |
0.1557 | |
0.1594 | |
0.1653 | |
0.1703 | |
0.1698 | |
0.1718 | |
0.1769 | |
0.1686 | |
0.1679 | |
0.1710 | |
0.1635 | |
0.1661 | |
0.1673 | |
0.1690 | |
0.1712 | |
0.1701 | |
0.1747 | |
0.1713 | |
0.1734 | |
0.1728 | |
0.1750 | |
0.1754 | |
0.1783 | |
0.1761 | |
0.1773 | |
0.1789 | |
0.1807 | |
0.1803 | |
0.1818 | |
0.1838 | |
0.1886 | |
0.1800 | |
0.1802 | |
0.1837 | |
0.1833 | |
0.1862 | |
0.1841 | |
0.1862 | |
0.1874 | |
0.1856 | |
0.1879 | |
0.1879 | |
0.1873 | |
0.1905 | |
0.1926 | |
0.1912 | |
0.1913 | |
0.1910 | |
0.1915 | |
0.1923 | |
0.1937 | |
0.1972 | |
0.1986 | |
0.1989 | |
0.1919 | |
0.1948 | |
0.1921 | |
0.1961 | |
0.1909 | |
0.1933 | |
0.1932 | |
0.1967 | |
0.2045 | |
0.2094 | |
0.2051 | |
0.2062 | |
0.2176 | |
0.2106 | |
0.2042 | |
0.2079 | |
0.2019 | |
0.2013 | |
0.1939 | |
0.1745 | |
0.1743 | |
0.1746 | |
0.1779 | |
0.1768 | |
0.1770 | |
0.1766 | |
0.1747 | |
0.1762 | |
0.1717 | |
0.1729 | |
0.1732 | |
0.1746 | |
0.1747 | |
0.1741 | |
0.1734 | |
0.1748 | |
0.1757 | |
0.1699 | |
0.1776 | |
0.1771 | |
0.1768 | |
0.1775 | |
0.1782 | |
0.1792 | |
0.1793 | |
0.1787 | |
0.1771 | |
0.1796 | |
0.1762 | |
0.1731 | |
0.1751 | |
0.1769 | |
0.1767 | |
0.1760 | |
0.1756 | |
0.1786 | |
0.1796 | |
0.1778 | |
0.1741 | |
0.1741 | |
0.1761 | |
0.1755 | |
0.1768 | |
0.1765 | |
0.1773 | |
0.1786 | |
0.1808 | |
0.1794 | |
0.1804 | |
0.1827 | |
0.1823 | |
0.1787 | |
0.1828 | |
0.1793 | |
0.1804 | |
0.1778 | |
0.1799 | |
0.1799 | |
0.1767 | |
0.1699 | |
0.1647 | |
0.1671 | |
0.1695 | |
0.1703 | |
0.1702 | |
0.1725 | |
0.1731 | |
0.1727 | |
0.1782 | |
0.1736 | |
0.1739 | |
0.1783 | |
0.1837 | |
0.1806 | |
0.1841 | |
0.1859 | |
0.1866 | |
0.1871 | |
0.1894 | |
0.1883 | |
0.1901 | |
0.1907 | |
0.1911 | |
0.1888 | |
0.1935 | |
0.1910 | |
0.1919 | |
0.1912 | |
0.1889 | |
0.1845 | |
0.1839 | |
0.1840 | |
0.1899 | |
0.1842 | |
0.1862 | |
0.1836 | |
0.1897 | |
0.1871 | |
0.1898 | |
0.1860 | |
0.1880 | |
0.1936 | |
0.1933 | |
0.1921 | |
0.1816 | |
0.1706 | |
0.1639 | |
0.1605 | |
0.1596 |