История дневной ставки GTQ /MRO с Вторник, 30 Март 2004.
Максимально было достигнуто
1 гватемальский кетсаль = 50.2277 мавританская угия
минимум на
1 гватемальский кетсаль = 26.9895 мавританская угия
Date | GTQ/MRO |
---|---|
46.2147 | |
46.1192 | |
46.2992 | |
46.2021 | |
46.3942 | |
45.8521 | |
46.2678 | |
45.8377 | |
45.5388 | |
45.4089 | |
45.6213 | |
45.6770 | |
45.7935 | |
45.8252 | |
45.7605 | |
45.6915 | |
45.5628 | |
45.3959 | |
45.3574 | |
44.9591 | |
45.0939 | |
45.3199 | |
45.5388 | |
45.4999 | |
45.3187 | |
45.3847 | |
45.8199 | |
45.8381 | |
46.0784 | |
45.7502 | |
46.0248 | |
45.9843 | |
46.2010 | |
46.0031 | |
45.5228 | |
45.4757 | |
45.4377 | |
45.4062 | |
45.4203 | |
45.2837 | |
44.9858 | |
45.0136 | |
45.0632 | |
44.5706 | |
44.9644 | |
45.2744 | |
45.3491 | |
45.2881 | |
45.3888 | |
45.7759 | |
45.9252 | |
45.6614 | |
45.8400 | |
45.6397 | |
45.6464 | |
45.4327 | |
45.7252 | |
45.3551 | |
45.2854 | |
45.1866 | |
45.1258 | |
45.0846 | |
45.4265 | |
45.4537 | |
45.1977 | |
45.1538 | |
45.0955 | |
45.1317 | |
45.1107 | |
45.0414 | |
45.1019 | |
45.5710 | |
45.8415 | |
45.4893 | |
45.3827 | |
45.2954 | |
45.4157 | |
45.3451 | |
44.6537 | |
45.3939 | |
44.6738 | |
45.4313 | |
45.3359 | |
45.6199 | |
45.9906 | |
45.7112 | |
46.1785 | |
46.0153 | |
45.9393 | |
45.7369 | |
45.9689 | |
45.8011 | |
45.9757 | |
45.7645 | |
45.7452 | |
45.6925 | |
46.0798 | |
46.2849 | |
46.0500 | |
46.1584 | |
46.1955 | |
46.2380 | |
46.3527 | |
46.4985 | |
46.1687 | |
46.1879 | |
46.2489 | |
45.8993 | |
46.2410 | |
46.1860 | |
46.1669 | |
45.8651 | |
45.9910 | |
46.2024 | |
45.9613 | |
46.1914 | |
45.8648 | |
46.1705 | |
46.1518 | |
46.1151 | |
46.1283 | |
46.1369 | |
46.1095 | |
46.1449 | |
46.1355 | |
46.1252 | |
46.1412 | |
46.1193 | |
46.1318 | |
46.1320 | |
46.1479 | |
46.1174 | |
46.1165 | |
46.1306 | |
46.0885 | |
46.0945 | |
46.0741 | |
46.0574 | |
46.0598 | |
46.1449 | |
46.0784 | |
46.0689 | |
46.0466 | |
46.1563 | |
46.1728 | |
46.2181 | |
46.2004 | |
46.2372 | |
46.2772 | |
46.2474 | |
46.2448 | |
46.2582 | |
46.1556 | |
46.2531 | |
46.3381 | |
46.2209 | |
46.2411 | |
46.2051 | |
46.2390 | |
46.3468 | |
46.1682 | |
46.0407 | |
45.9643 | |
45.8877 | |
45.8819 | |
45.8219 | |
45.7485 | |
45.8191 | |
45.7828 | |
45.8014 | |
45.7444 | |
45.6346 | |
45.6583 | |
45.8110 | |
45.9321 | |
45.8263 | |
45.7853 | |
45.8912 | |
45.8877 | |
45.8787 | |
45.8789 | |
45.8937 | |
45.9528 | |
45.9722 | |
46.1594 | |
46.2815 | |
46.3524 | |
46.3814 | |
46.3686 | |
46.3370 | |
46.3841 | |
46.4255 | |
46.3668 | |
46.3642 | |
46.3299 | |
46.2994 | |
46.3179 | |
46.4922 | |
46.4285 | |
46.4150 | |
46.3515 | |
46.3273 | |
46.2686 | |
46.2573 | |
46.2947 | |
46.6442 | |
46.2808 | |
46.0892 | |
46.8908 | |
46.7523 | |
46.5108 | |
46.4988 | |
46.6968 | |
46.7347 | |
46.6939 | |
46.5815 | |
46.4174 | |
46.3932 | |
46.2733 | |
46.2858 | |
46.3301 | |
46.3302 | |
46.4851 | |
46.4858 | |
46.3368 | |
46.3807 | |
46.3312 | |
46.3922 | |
46.3008 | |
46.0886 | |
45.9799 | |
45.9625 | |
45.9350 | |
46.0904 | |
46.2456 | |
46.3644 | |
46.4808 | |
46.4696 | |
46.4778 | |
46.4903 | |
46.5664 | |
46.4953 | |
46.4599 | |
46.5728 | |
46.4927 | |
46.3637 | |
46.1430 | |
46.3497 | |
46.3937 | |
46.3464 | |
46.3070 | |
46.4852 | |
46.6060 | |
46.6040 | |
46.6083 | |
46.6109 | |
46.7684 | |
46.7474 | |
46.5601 | |
46.4688 | |
46.5174 | |
46.4051 | |
46.4176 | |
46.3484 | |
46.2680 | |
46.0303 | |
46.0319 | |
45.9385 | |
46.1996 | |
46.2075 | |
46.2006 | |
46.1988 | |
46.1783 | |
46.1272 | |
46.1203 | |
46.1884 | |
46.2624 | |
46.2788 | |
46.2731 | |
46.3227 | |
46.1934 | |
46.0663 | |
46.0147 | |
46.1050 | |
26.9895 | |
46.3326 | |
46.1850 | |
46.6837 | |
46.6417 | |
47.0329 | |
47.4292 | |
47.6609 | |
47.7005 | |
47.4072 | |
47.4920 | |
47.5342 | |
47.4617 | |
47.5145 | |
47.4204 | |
47.4964 | |
47.5172 | |
47.4915 | |
47.3439 | |
47.5300 | |
47.7842 | |
48.0195 | |
47.9009 | |
48.0979 | |
48.0882 | |
48.0208 | |
48.1881 | |
47.9698 | |
47.9222 | |
48.0693 | |
47.9150 | |
48.2433 | |
48.2447 | |
48.2512 | |
48.2743 | |
48.2301 | |
48.2264 | |
48.3487 | |
48.1842 | |
48.1184 | |
48.3112 | |
48.3270 | |
48.3198 | |
48.4354 | |
48.3573 | |
48.3523 | |
48.3596 | |
48.3878 | |
48.3168 | |
48.3070 | |
48.3244 | |
49.7006 | |
49.7497 | |
49.6900 | |
49.9457 | |
50.0373 | |
49.9138 | |
49.8857 | |
50.1367 | |
49.9521 | |
50.0197 | |
49.8987 | |
49.7474 | |
49.7417 | |
49.7325 | |
49.1420 | |
49.1475 | |
49.1304 | |
49.2166 | |
49.0532 | |
48.9711 | |
49.0503 | |
49.1033 | |
49.0308 | |
48.9548 | |
49.0408 | |
48.9334 | |
49.2082 | |
49.1819 | |
49.0544 | |
49.0229 | |
48.7962 | |
48.7060 | |
48.5353 | |
48.6699 | |
48.4902 | |
48.1777 | |
48.0593 | |
47.7502 | |
47.6045 | |
47.4299 | |
47.4853 | |
47.4863 | |
47.4832 | |
47.3556 | |
47.3536 | |
47.2689 | |
47.3572 | |
47.5518 | |
47.6116 | |
47.4348 | |
47.4839 | |
47.5869 | |
47.5831 | |
47.4192 | |
47.1880 | |
47.2041 | |
47.2487 | |
47.1510 | |
46.6801 | |
46.9719 | |
46.9917 | |
47.2802 | |
47.0698 | |
46.6746 | |
46.7471 | |
46.5490 | |
44.7400 | |
44.6872 | |
46.7230 | |
44.6483 | |
44.6083 | |
45.3829 | |
44.7007 | |
45.2001 | |
44.1746 | |
43.3584 | |
43.1277 | |
43.6322 | |
43.6670 | |
43.5470 | |
43.1352 | |
43.1940 | |
42.8634 | |
43.2843 | |
43.5403 | |
43.5954 | |
43.7213 | |
43.1120 | |
41.3360 | |
44.6787 | |
44.4330 | |
41.4182 | |
42.0667 | |
40.7653 | |
39.8369 | |
39.6632 | |
40.6721 | |
38.7643 | |
40.9540 | |
40.9119 | |
40.4835 | |
44.3803 | |
42.4916 | |
38.8672 | |
39.2682 | |
37.9473 | |
38.3339 | |
38.3400 | |
41.1521 | |
41.2012 | |
41.3264 | |
41.1510 | |
41.5584 | |
41.6455 | |
42.3451 | |
42.5376 | |
42.4253 | |
42.4589 | |
42.5894 | |
42.5914 | |
42.6105 | |
42.1723 | |
42.0715 | |
41.1828 | |
40.7938 | |
40.9165 | |
40.7463 | |
41.2205 | |
39.7804 | |
40.1432 | |
40.9263 | |
40.9883 | |
41.3844 | |
41.2597 | |
41.1869 | |
38.3143 | |
38.1303 | |
38.1090 | |
38.0866 | |
38.0888 | |
38.0842 | |
37.9714 | |
38.0197 | |
37.9873 | |
38.0374 | |
38.2622 | |
38.3468 | |
38.2723 | |
38.1461 | |
37.8212 | |
37.9117 | |
38.1069 | |
38.2357 | |
38.4664 | |
38.5289 | |
38.1855 | |
38.4112 | |
37.9526 | |
37.7811 | |
37.7766 | |
37.8036 | |
37.6326 | |
37.7043 | |
37.4342 | |
37.2999 | |
37.3667 | |
37.3267 | |
37.3328 | |
37.3298 | |
37.5270 | |
37.5951 | |
37.5112 | |
37.4242 | |
37.4153 | |
37.3017 | |
37.2950 | |
37.6411 | |
37.8277 | |
38.3074 | |
37.9821 | |
38.2433 | |
38.0164 | |
38.2045 | |
38.0495 | |
37.8026 | |
38.2260 | |
38.2658 | |
37.7311 | |
37.5742 | |
37.5911 | |
37.5513 | |
37.5594 | |
37.5311 | |
37.2387 | |
37.0328 | |
37.1694 | |
36.9357 | |
37.0081 | |
37.1914 | |
37.0532 | |
36.9561 | |
37.2648 | |
36.8380 | |
36.9238 | |
38.0454 | |
38.3312 | |
38.1418 | |
37.8201 | |
37.4096 | |
37.2950 | |
37.9559 | |
36.1632 | |
37.9066 | |
37.2849 | |
36.9622 | |
37.3134 | |
37.9934 | |
38.2024 | |
38.2397 | |
38.3966 | |
38.7648 | |
37.6708 | |
37.6484 | |
37.9945 | |
37.9500 | |
38.1493 | |
38.4386 | |
38.1363 | |
37.9603 | |
38.5711 | |
38.4266 | |
34.0458 | |
34.0265 | |
33.7889 | |
34.8793 | |
35.3743 | |
35.4718 | |
35.9188 | |
36.1625 | |
36.8412 | |
37.7153 | |
37.5056 | |
38.1563 | |
38.0578 | |
38.0835 | |
38.4474 | |
38.2755 | |
38.3631 | |
38.2264 | |
38.0686 | |
38.2026 | |
37.3864 | |
37.8442 | |
38.0615 | |
37.7486 | |
37.6945 | |
37.8583 | |
38.0127 | |
38.0521 | |
38.0409 | |
38.2480 | |
37.6719 | |
37.6675 | |
37.7238 | |
37.7236 | |
37.7538 | |
37.6075 | |
38.0400 | |
38.1496 | |
38.2313 | |
38.4608 | |
38.5003 | |
38.3732 | |
38.1805 | |
37.8586 | |
37.1640 | |
37.0628 | |
37.4373 | |
37.4422 | |
37.1086 | |
37.2105 | |
37.5227 | |
37.9272 | |
37.4587 | |
36.8232 | |
37.4254 | |
37.4170 | |
37.6557 | |
37.4298 | |
37.6985 | |
37.4791 | |
38.0687 | |
37.5579 | |
37.6220 | |
37.7140 | |
37.4714 | |
37.3686 | |
37.1981 | |
37.0993 | |
37.1610 | |
36.6873 | |
36.7265 | |
36.6117 | |
36.5113 | |
36.6158 | |
36.5684 | |
36.8450 | |
36.4149 | |
36.3612 | |
36.9262 | |
36.3520 | |
36.5023 | |
37.3213 | |
36.8152 | |
36.2998 | |
35.9880 | |
35.9012 | |
36.1418 | |
35.8112 | |
35.7324 | |
35.3462 | |
35.6917 | |
36.1023 | |
35.3928 | |
35.4841 | |
35.5292 | |
35.6954 | |
35.5420 | |
35.3232 | |
34.8187 | |
35.5838 | |
34.4429 | |
35.1068 | |
35.0629 | |
35.3676 | |
35.8151 | |
36.1334 | |
35.9781 | |
35.7459 | |
35.6924 | |
36.8955 | |
36.4307 | |
37.2975 | |
36.6549 | |
36.7926 | |
36.3678 | |
37.0196 | |
36.4703 | |
35.9621 | |
35.5582 | |
35.0916 | |
34.8435 | |
35.5898 | |
34.9572 | |
35.1974 | |
35.4792 | |
35.3283 | |
35.5052 | |
34.5565 | |
34.6828 | |
34.6196 | |
34.5158 | |
35.2063 | |
35.1482 | |
35.1157 | |
34.7983 | |
35.2435 | |
35.1549 | |
35.3087 | |
35.4444 | |
35.3563 | |
35.5318 | |
35.3626 | |
35.1772 | |
36.1684 | |
35.4788 | |
35.4514 | |
35.3630 | |
35.4661 | |
35.0968 | |
35.1638 | |
34.8626 | |
34.2007 | |
34.1356 | |
34.2639 | |
34.0614 | |
34.0943 | |
33.8265 | |
33.6245 | |
33.2707 | |
33.2259 | |
33.2010 | |
33.2654 | |
32.9735 | |
32.5412 | |
32.8408 | |
32.5413 | |
32.1922 | |
32.2015 | |
31.6310 | |
31.5022 | |
31.4315 | |
31.1760 | |
31.0164 | |
31.1035 | |
31.3970 | |
31.4584 | |
31.2424 | |
31.3608 | |
31.3648 | |
31.4330 | |
31.4889 | |
31.5117 | |
31.5334 | |
31.5141 | |
31.4523 | |
31.2163 | |
31.2126 | |
30.9734 | |
31.0366 | |
31.0779 | |
31.1001 | |
31.0702 | |
31.2735 | |
31.4567 | |
31.3418 | |
31.5821 | |
31.5663 | |
31.8907 | |
32.0728 | |
32.3677 | |
32.1334 | |
32.3424 | |
32.4611 | |
32.1267 | |
32.0843 | |
32.4683 | |
32.4616 | |
32.5264 | |
32.8250 | |
32.7915 | |
32.3424 | |
32.3179 | |
32.3608 | |
32.7787 | |
32.3883 | |
32.1405 | |
32.2951 | |
31.8663 | |
31.7192 | |
31.6800 | |
31.8860 | |
32.6101 | |
32.1226 | |
31.7700 | |
32.3531 | |
32.8109 | |
32.8504 | |
33.2729 | |
32.3984 | |
32.6489 | |
32.7126 | |
32.7507 | |
32.2795 | |
32.3101 | |
32.0172 | |
32.1532 | |
31.8041 | |
32.5831 | |
31.0534 | |
30.8919 | |
30.5270 | |
30.8523 | |
30.8550 | |
30.4017 | |
30.2735 | |
30.6563 | |
30.6571 | |
30.7854 | |
30.7149 | |
30.2100 | |
30.2032 | |
30.9094 | |
30.8069 | |
30.7924 | |
30.5682 | |
31.1345 | |
31.5137 | |
31.3404 | |
32.2508 | |
32.0700 | |
32.3294 | |
32.1311 | |
32.2280 | |
32.2342 | |
31.7049 | |
31.7845 | |
33.0172 | |
31.7897 | |
32.0249 | |
32.8942 | |
32.5551 | |
32.5383 | |
32.5368 | |
32.5270 | |
31.8157 | |
31.6798 | |
32.0165 | |
31.9653 | |
32.1313 | |
32.3507 | |
32.7711 | |
32.5038 | |
32.9489 | |
32.0960 | |
33.2394 | |
32.8296 | |
32.7235 | |
32.6410 | |
32.8220 | |
32.7962 | |
32.9951 | |
32.8917 | |
32.6319 | |
32.4079 | |
32.6396 | |
32.7465 | |
32.4068 | |
32.9682 | |
31.8482 | |
32.4787 | |
31.3956 | |
32.1083 | |
32.9798 | |
33.0038 | |
33.8165 | |
33.8273 | |
33.7098 | |
33.6016 | |
33.4381 | |
33.7386 | |
33.4642 | |
33.2277 | |
33.2045 | |
33.3120 | |
34.8855 | |
34.7613 | |
34.9042 | |
34.7735 | |
34.7020 | |
34.6139 | |
34.6259 | |
34.6478 | |
34.6645 | |
34.5140 | |
34.5581 | |
34.6384 | |
34.6586 | |
34.5041 | |
34.7903 | |
34.8833 | |
35.0535 | |
34.6553 | |
35.2412 | |
35.4187 | |
35.5530 | |
35.0588 | |
35.0592 | |
35.4089 | |
35.1728 | |
35.2824 | |
35.3728 | |
35.2784 | |
35.2225 | |
35.1645 | |
35.7216 | |
35.8968 | |
35.3130 | |
35.3129 | |
35.0834 | |
35.0993 | |
35.1264 | |
35.1984 | |
35.4285 | |
35.4263 | |
35.4701 | |
35.1972 | |
35.4270 | |
35.1183 | |
35.3333 | |
35.2632 | |
34.9892 | |
35.2369 | |
35.2189 | |
35.3027 | |
35.3586 | |
35.3874 | |
35.3595 | |
35.3599 | |
34.7392 | |
34.7125 | |
34.6721 | |
34.6730 | |
34.5817 | |
34.5818 | |
33.8748 | |
34.5411 | |
35.2300 | |
35.2190 | |
35.2756 | |
35.3029 | |
35.2381 | |
35.1178 | |
36.4467 | |
36.6320 | |
33.8871 | |
36.6080 | |
36.5206 | |
36.4238 | |
36.4210 | |
35.2492 | |
36.9175 | |
36.1489 | |
36.5376 | |
35.5890 | |
35.2965 | |
34.6916 | |
34.4571 | |
34.7124 | |
34.8344 | |
35.2068 | |
34.9895 | |
35.2857 | |
35.2599 | |
35.2855 | |
35.3226 | |
35.3007 | |
35.3426 | |
35.2914 | |
35.2946 | |
35.0241 | |
35.2294 | |
34.8742 | |
34.8960 | |
34.8678 | |
34.9477 | |
34.9202 | |
35.0005 | |
35.3230 | |
35.1983 | |
35.0076 | |
35.0790 | |
34.9406 | |
34.9584 | |
35.0094 | |
34.9919 | |
34.3870 | |
34.2726 | |
34.1826 | |
34.0691 | |
33.8976 | |
33.5763 | |
33.5117 | |
33.4886 | |
33.4387 | |
33.5472 | |
33.4403 | |
33.7676 | |
33.8581 | |
33.7852 | |
33.1346 | |
33.2823 | |
33.4079 | |
33.3298 | |
33.2766 | |
34.0139 | |
34.3472 | |
33.2804 | |
33.9376 | |
33.9703 | |
32.9890 | |
32.8572 | |
32.8910 | |
33.8801 | |
34.0141 | |
32.9501 | |
32.2655 | |
34.0838 | |
33.8566 | |
33.4742 | |
32.4982 | |
32.1891 | |
32.1882 | |
32.2632 | |
32.1402 | |
32.0406 | |
31.9634 | |
31.8038 | |
31.8076 | |
31.9697 | |
31.9039 | |
31.8819 | |
32.6198 | |
32.1872 | |
32.0496 | |
32.0610 | |
32.0342 |