История дневной ставки GTQ /LKR с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 гватемальский кетсаль = 47.5871 шри-ланкийская рупия
минимум на
1 гватемальский кетсаль = 11.8722 шри-ланкийская рупия
Date | GTQ/LKR |
---|---|
38.4685 | |
38.1997 | |
38.2703 | |
38.6182 | |
38.4123 | |
38.3857 | |
38.5332 | |
38.7518 | |
39.0166 | |
39.2987 | |
39.4446 | |
39.7836 | |
40.0376 | |
40.1724 | |
40.0238 | |
40.6697 | |
40.9221 | |
41.2190 | |
41.2495 | |
41.4034 | |
41.6261 | |
41.8172 | |
41.8080 | |
41.8958 | |
42.0275 | |
41.8194 | |
41.7639 | |
41.7119 | |
41.7740 | |
41.5827 | |
41.3361 | |
41.2690 | |
41.2876 | |
41.4209 | |
41.1070 | |
41.0153 | |
40.6345 | |
41.2054 | |
41.4007 | |
40.9753 | |
41.2073 | |
40.7429 | |
42.2302 | |
41.0980 | |
39.8988 | |
39.2626 | |
39.4486 | |
39.1818 | |
38.4195 | |
37.1644 | |
37.9819 | |
39.2061 | |
40.1297 | |
40.8547 | |
41.0534 | |
41.4261 | |
41.7017 | |
42.2731 | |
43.3882 | |
46.4479 | |
46.2513 | |
46.5580 | |
46.5281 | |
46.6242 | |
46.3708 | |
46.6241 | |
46.8453 | |
46.5764 | |
46.5021 | |
46.3781 | |
46.5781 | |
46.7678 | |
47.0933 | |
47.1143 | |
46.7393 | |
46.6247 | |
46.6496 | |
46.8159 | |
46.5496 | |
46.3730 | |
45.6248 | |
46.2476 | |
46.1330 | |
46.4102 | |
46.3198 | |
46.3674 | |
46.5271 | |
46.8976 | |
46.6075 | |
46.2662 | |
45.8933 | |
46.2650 | |
46.4578 | |
46.2428 | |
46.4378 | |
46.1225 | |
46.3791 | |
47.0420 | |
47.5582 | |
46.9174 | |
45.5290 | |
46.9412 | |
46.2066 | |
44.3922 | |
36.3403 | |
33.0933 | |
26.1932 | |
26.1579 | |
26.2644 | |
26.3331 | |
26.3594 | |
26.4056 | |
26.2254 | |
26.2782 | |
26.2878 | |
26.2877 | |
26.2960 | |
26.1876 | |
26.1155 | |
26.1851 | |
26.2017 | |
26.2079 | |
26.0983 | |
26.0286 | |
26.0982 | |
26.0982 | |
25.9077 | |
25.8398 | |
25.8433 | |
25.8483 | |
25.7917 | |
25.7701 | |
25.8666 | |
25.8098 | |
25.7910 | |
25.7585 | |
25.7420 | |
25.7369 | |
25.7419 | |
25.6774 | |
25.6771 | |
25.6774 | |
25.6805 | |
25.7302 | |
25.6145 | |
25.5667 | |
25.5938 | |
25.5185 | |
25.5414 | |
25.5263 | |
25.5182 | |
25.2052 | |
25.0344 | |
26.1117 | |
25.8672 | |
25.7778 | |
25.6802 | |
25.5492 | |
25.4292 | |
25.2516 | |
25.0242 | |
25.0967 | |
25.1078 | |
24.9277 | |
25.3857 | |
24.7111 | |
24.2309 | |
23.9895 | |
24.1103 | |
24.0962 | |
23.9859 | |
23.8362 | |
23.7672 | |
23.7867 | |
23.7841 | |
23.6998 | |
23.6676 | |
23.6955 | |
23.7023 | |
23.6823 | |
23.7311 | |
23.8110 | |
23.8894 | |
23.7347 | |
23.8880 | |
24.0796 | |
24.0227 | |
23.8794 | |
23.9893 | |
24.0726 | |
24.1389 | |
24.1311 | |
24.1429 | |
24.1298 | |
24.1818 | |
24.2144 | |
24.1343 | |
24.1017 | |
24.1907 | |
24.1482 | |
24.3705 | |
24.4322 | |
24.5511 | |
24.9514 | |
24.9675 | |
24.7404 | |
25.0517 | |
24.3020 | |
24.3888 | |
24.1436 | |
23.7195 | |
23.7096 | |
23.7734 | |
23.7699 | |
23.7346 | |
23.6758 | |
23.6084 | |
23.5641 | |
23.5320 | |
23.5183 | |
23.5823 | |
23.5330 | |
23.5949 | |
23.5935 | |
23.5378 | |
23.5084 | |
23.3031 | |
23.4428 | |
23.4129 | |
23.4221 | |
23.4131 | |
23.3226 | |
23.2538 | |
23.5515 | |
23.5166 | |
23.4391 | |
23.4560 | |
23.4025 | |
23.3189 | |
23.0892 | |
23.0735 | |
23.0334 | |
22.9375 | |
22.9508 | |
22.8847 | |
22.8761 | |
22.8945 | |
22.8806 | |
23.0017 | |
22.9045 | |
22.9022 | |
22.9435 | |
22.9480 | |
23.0591 | |
23.1657 | |
22.9176 | |
22.8505 | |
22.8599 | |
22.7886 | |
22.6994 | |
23.2069 | |
23.2234 | |
23.2173 | |
23.3266 | |
23.2835 | |
23.1583 | |
22.9276 | |
22.7304 | |
23.4641 | |
23.5480 | |
23.6040 | |
23.5929 | |
23.6762 | |
23.4751 | |
23.2325 | |
23.1538 | |
23.2073 | |
23.3458 | |
22.8628 | |
22.7953 | |
22.5214 | |
22.4126 | |
22.2456 | |
22.0022 | |
22.0892 | |
21.9690 | |
21.8779 | |
21.5359 | |
21.2308 | |
21.3190 | |
21.3676 | |
21.4129 | |
21.3791 | |
21.3134 | |
21.2840 | |
21.2724 | |
21.3357 | |
21.1969 | |
21.1010 | |
21.1889 | |
21.3288 | |
21.2102 | |
21.1435 | |
21.1363 | |
21.2208 | |
21.2599 | |
21.2256 | |
21.2598 | |
21.1740 | |
21.0150 | |
20.9742 | |
20.9167 | |
21.0578 | |
21.0747 | |
20.9878 | |
21.0115 | |
21.0219 | |
21.1616 | |
21.0344 | |
20.9690 | |
20.9042 | |
20.9641 | |
20.9316 | |
20.9049 | |
20.8829 | |
20.7961 | |
20.8268 | |
20.8277 | |
20.9000 | |
20.9009 | |
20.9304 | |
20.9316 | |
20.8913 | |
20.8928 | |
20.9061 | |
20.9205 | |
20.8848 | |
20.8486 | |
20.9321 | |
21.0059 | |
20.9507 | |
20.8910 | |
21.0033 | |
20.9700 | |
21.0543 | |
21.0963 | |
21.0583 | |
21.0472 | |
21.0919 | |
20.9709 | |
20.9417 | |
20.8683 | |
20.8417 | |
20.7774 | |
20.7682 | |
20.7784 | |
20.7923 | |
20.8089 | |
20.8319 | |
20.7871 | |
20.7525 | |
20.7569 | |
20.6777 | |
20.7313 | |
20.7757 | |
20.7486 | |
20.5134 | |
20.5499 | |
20.6861 | |
20.5188 | |
20.4032 | |
20.3082 | |
20.0243 | |
19.9387 | |
19.8932 | |
19.7973 | |
19.9281 | |
19.8807 | |
19.9059 | |
19.7749 | |
19.6359 | |
19.8013 | |
19.8266 | |
19.8114 | |
19.7677 | |
19.6141 | |
19.6595 | |
19.6718 | |
19.6815 | |
19.5499 | |
19.5109 | |
19.4202 | |
19.2676 | |
19.2986 | |
19.2839 | |
19.3113 | |
19.3643 | |
19.3396 | |
19.3337 | |
19.2366 | |
19.1826 | |
18.9739 | |
19.0040 | |
19.3462 | |
18.9375 | |
18.9382 | |
19.2175 | |
19.1238 | |
19.1144 | |
19.0293 | |
18.8140 | |
18.6731 | |
18.7287 | |
18.6280 | |
18.6420 | |
18.8328 | |
18.7575 | |
18.5949 | |
18.5844 | |
18.6945 | |
18.7494 | |
18.6873 | |
18.7370 | |
18.7207 | |
18.6662 | |
18.7910 | |
18.7290 | |
18.6641 | |
18.8148 | |
18.7649 | |
18.7299 | |
18.7170 | |
18.6401 | |
18.6694 | |
18.5394 | |
18.4177 | |
18.5079 | |
18.4005 | |
18.3347 | |
18.3932 | |
18.2492 | |
18.3013 | |
18.3590 | |
18.3962 | |
18.1369 | |
17.8032 | |
17.4976 | |
17.5631 | |
17.5325 | |
17.5126 | |
17.4710 | |
17.4373 | |
17.5043 | |
17.5045 | |
17.5344 | |
17.5461 | |
17.5567 | |
17.4937 | |
17.4255 | |
17.4692 | |
17.4408 | |
17.4580 | |
17.2938 | |
17.1750 | |
17.1681 | |
17.3011 | |
17.3678 | |
17.3155 | |
17.3992 | |
17.4655 | |
17.4810 | |
17.4579 | |
17.4438 | |
17.4147 | |
17.3735 | |
17.3656 | |
17.2880 | |
17.2547 | |
17.2373 | |
17.2016 | |
17.2952 | |
17.2457 | |
17.2288 | |
17.1970 | |
17.1939 | |
17.1436 | |
17.2035 | |
17.2077 | |
17.2016 | |
17.1497 | |
17.1525 | |
17.1202 | |
17.0713 | |
16.9864 | |
16.9329 | |
16.8780 | |
16.8340 | |
16.8505 | |
16.7404 | |
16.6954 | |
16.6192 | |
16.6201 | |
16.6852 | |
16.6938 | |
16.7853 | |
16.7998 | |
16.7957 | |
16.7615 | |
16.6806 | |
16.6803 | |
16.6320 | |
16.7472 | |
16.8208 | |
16.8875 | |
16.8883 | |
16.9346 | |
16.8824 | |
16.8330 | |
16.8185 | |
16.8320 | |
16.9081 | |
16.9237 | |
16.9347 | |
16.8521 | |
16.8689 | |
16.9270 | |
16.8764 | |
16.8443 | |
16.7289 | |
16.6445 | |
16.7033 | |
16.6257 | |
16.6055 | |
16.6639 | |
16.6216 | |
16.6125 | |
16.6463 | |
16.5991 | |
16.6075 | |
16.5931 | |
16.6433 | |
16.5414 | |
16.4188 | |
16.4437 | |
16.4233 | |
16.4553 | |
16.6452 | |
16.6488 | |
16.7039 | |
16.7130 | |
16.6792 | |
16.7493 | |
16.7068 | |
16.7650 | |
16.8236 | |
16.7923 | |
16.8619 | |
16.7636 | |
16.7290 | |
16.7014 | |
16.4718 | |
16.4714 | |
16.2166 | |
16.2464 | |
16.2730 | |
16.2050 | |
16.2334 | |
16.2320 | |
16.2879 | |
16.2071 | |
16.1032 | |
16.0611 | |
16.3003 | |
16.1344 | |
16.1804 | |
16.2328 | |
16.2798 | |
16.2073 | |
16.1936 | |
16.0589 | |
16.1252 | |
16.1917 | |
16.1125 | |
16.0006 | |
16.0827 | |
16.1434 | |
15.9697 | |
16.3238 | |
16.4207 | |
16.4107 | |
16.4844 | |
16.5488 | |
16.6660 | |
16.6327 | |
16.5028 | |
16.5215 | |
16.0693 | |
16.0929 | |
16.1575 | |
16.4450 | |
16.5356 | |
16.4765 | |
16.7133 | |
16.7388 | |
16.8075 | |
16.7664 | |
16.8560 | |
16.8225 | |
16.6975 | |
17.1405 | |
17.0426 | |
16.9766 | |
17.0519 | |
16.8250 | |
16.7798 | |
16.7093 | |
16.8573 | |
16.7152 | |
16.5472 | |
16.3336 | |
16.6808 | |
16.9097 | |
16.5529 | |
16.3197 | |
16.6731 | |
16.7692 | |
16.9808 | |
15.7537 | |
15.6830 | |
15.8202 | |
15.1967 | |
15.0482 | |
14.6822 | |
14.5704 | |
14.6049 | |
14.5741 | |
14.4903 | |
14.5837 | |
14.5504 | |
14.6373 | |
14.6103 | |
14.5736 | |
14.5377 | |
14.1740 | |
14.1350 | |
14.0492 | |
14.0414 | |
14.1076 | |
14.0163 | |
13.9771 | |
14.0349 | |
14.0152 | |
14.0427 | |
13.9937 | |
14.0475 | |
13.9922 | |
14.1116 | |
14.1224 | |
14.0311 | |
14.0520 | |
14.0587 | |
14.1624 | |
14.0901 | |
14.0883 | |
14.0328 | |
14.1723 | |
13.9799 | |
14.0238 | |
14.1255 | |
14.2873 | |
14.4891 | |
14.4774 | |
14.5062 | |
14.5192 | |
14.4855 | |
14.3732 | |
14.4146 | |
14.3690 | |
14.3807 | |
14.2955 | |
14.1956 | |
14.2485 | |
14.2318 | |
14.2289 | |
14.1200 | |
14.0523 | |
13.9347 | |
13.9058 | |
13.8231 | |
13.8351 | |
14.0028 | |
13.9680 | |
13.8752 | |
13.9098 | |
13.9153 | |
13.8875 | |
13.9518 | |
13.9366 | |
13.8797 | |
13.9357 | |
13.8514 | |
13.8033 | |
13.7282 | |
13.7915 | |
13.9247 | |
13.9450 | |
14.0094 | |
13.9961 | |
13.9994 | |
14.2593 | |
14.0351 | |
14.0240 | |
14.0678 | |
14.1370 | |
14.1349 | |
14.1175 | |
14.1651 | |
14.1779 | |
14.1645 | |
14.1840 | |
14.2148 | |
14.2268 | |
14.2263 | |
14.1996 | |
14.1830 | |
14.2616 | |
14.2436 | |
14.2353 | |
14.2632 | |
14.2232 | |
14.2795 | |
14.1099 | |
14.1536 | |
14.1323 | |
13.9800 | |
14.0118 | |
13.8947 | |
13.7823 | |
13.6849 | |
13.6435 | |
13.7041 | |
13.7327 | |
13.7510 | |
13.7607 | |
13.7806 | |
13.7976 | |
13.7986 | |
13.8187 | |
13.8105 | |
13.8644 | |
13.8493 | |
13.7792 | |
13.7747 | |
13.7757 | |
13.8022 | |
13.8223 | |
13.8570 | |
13.8756 | |
13.9109 | |
13.9174 | |
13.9321 | |
13.9349 | |
13.9595 | |
14.1026 | |
14.1101 | |
14.1113 | |
14.0409 | |
14.1154 | |
14.1677 | |
14.1297 | |
14.1755 | |
14.1726 | |
14.1713 | |
14.1927 | |
14.2029 | |
14.5271 | |
14.8956 | |
14.8655 | |
14.5083 | |
14.3427 | |
14.3166 | |
14.2231 | |
14.0924 | |
14.1527 | |
14.2832 | |
14.2400 | |
14.3724 | |
14.4393 | |
14.4114 | |
14.3526 | |
14.6086 | |
14.6837 | |
14.5024 | |
14.5860 | |
14.6757 | |
14.4997 | |
14.4703 | |
14.4177 | |
14.4047 | |
14.3770 | |
14.3925 | |
14.6077 | |
14.5650 | |
14.4076 | |
14.4109 | |
14.4427 | |
14.3190 | |
14.4885 | |
14.5477 | |
14.5019 | |
14.3611 | |
14.4962 | |
14.5307 | |
14.5690 | |
14.5863 | |
14.5138 | |
14.3937 | |
14.5100 | |
14.5392 | |
14.3440 | |
14.1177 | |
14.3395 | |
14.4526 | |
14.3762 | |
14.5297 | |
14.5314 | |
14.5142 | |
14.5158 | |
14.4438 | |
14.4491 | |
14.3320 | |
14.2830 | |
14.1841 | |
14.2193 | |
14.1815 | |
14.1403 | |
13.9967 | |
14.0218 | |
14.0227 | |
13.9679 | |
13.9428 | |
13.8657 | |
13.9707 | |
14.0251 | |
14.0491 | |
14.2045 | |
14.2394 | |
14.2171 | |
14.3619 | |
14.3358 | |
14.4075 | |
14.5190 | |
14.4602 | |
14.4871 | |
14.3980 | |
14.4544 | |
14.6021 | |
14.6504 | |
14.6820 | |
14.6512 | |
14.7505 | |
14.8039 | |
14.7721 | |
14.7255 | |
14.7306 | |
14.6661 | |
14.6426 | |
14.6613 | |
14.5687 | |
14.6023 | |
14.5790 | |
14.5175 | |
14.4503 | |
14.4354 | |
14.4841 | |
14.4788 | |
14.4793 | |
14.4778 | |
14.4887 | |
14.5523 | |
14.5380 | |
14.4543 | |
14.4108 | |
14.3244 | |
14.1392 | |
14.1473 | |
14.1836 | |
14.3014 | |
14.2438 | |
14.1226 | |
14.1224 | |
14.1431 | |
14.1431 | |
14.0905 | |
14.1622 | |
14.1837 | |
14.1341 | |
14.1156 | |
14.0800 | |
13.5380 | |
14.1679 | |
14.1997 | |
14.1453 | |
14.1648 | |
14.2664 | |
14.1830 | |
14.1533 | |
14.1366 | |
13.9547 | |
14.0168 | |
13.7586 | |
13.6464 | |
13.4600 | |
13.4545 | |
13.4897 | |
13.4446 | |
13.6008 | |
13.7289 | |
13.7037 | |
13.7088 | |
13.7131 | |
13.7298 | |
13.6898 | |
13.6919 | |
13.6589 | |
13.6272 | |
13.5856 | |
13.5814 | |
13.5204 | |
13.5603 | |
13.5772 | |
13.5793 | |
13.5675 | |
13.5590 | |
13.5380 | |
13.5160 | |
13.4934 | |
13.4925 | |
13.4822 | |
13.4813 | |
13.4431 | |
13.4305 | |
13.4640 | |
13.4148 | |
13.4030 | |
13.4167 | |
13.4051 | |
13.3692 | |
13.3815 | |
13.4274 | |
12.5507 | |
13.4269 | |
13.3908 | |
13.3476 | |
13.3479 | |
13.3605 | |
13.3754 | |
13.3758 | |
13.3651 | |
13.3623 | |
13.3718 | |
13.1333 | |
13.0258 | |
13.1199 | |
13.3216 | |
13.3122 | |
13.3475 | |
13.3408 | |
13.2638 | |
13.2715 | |
13.2853 | |
13.2563 | |
13.2428 | |
13.2461 | |
13.2153 | |
13.1880 | |
13.1476 | |
13.0825 | |
13.1268 | |
13.1160 | |
13.1388 | |
13.1262 | |
13.1261 | |
13.1483 | |
13.1571 | |
13.1442 | |
13.0978 | |
13.0237 | |
13.1289 | |
13.1421 | |
13.0760 | |
13.0758 | |
13.0037 | |
13.0201 | |
12.9553 | |
12.8722 | |
12.8698 | |
12.8555 | |
12.7892 | |
12.8842 | |
12.6811 | |
12.5876 | |
13.3592 | |
13.3905 | |
13.4958 | |
13.4664 | |
13.4625 | |
13.5298 | |
13.4995 | |
13.4725 | |
13.4425 | |
13.3853 | |
13.3345 | |
13.3019 | |
13.2000 | |
13.1633 | |
13.0968 | |
13.1099 | |
13.0297 | |
13.0404 | |
13.0403 | |
13.0616 | |
13.0042 | |
13.1495 | |
13.0565 | |
13.2053 | |
13.1112 | |
13.0949 | |
12.9740 | |
12.9335 | |
12.6723 | |
12.6281 | |
12.5018 | |
12.4096 | |
12.4046 | |
12.4112 | |
12.4094 | |
12.2974 | |
12.3806 | |
11.9627 | |
11.9886 | |
11.9646 | |
11.9560 |