История дневной ставки GTQ /KES с Среда, 24 Март 2004.
Максимально было достигнуто
1 гватемальский кетсаль = 20.8979 кенийский шиллинг
минимум на
1 гватемальский кетсаль = 8.0800 кенийский шиллинг
Date | GTQ/KES |
---|---|
17.3012 | |
17.2164 | |
17.2168 | |
16.7258 | |
16.3677 | |
16.9933 | |
16.9573 | |
17.3532 | |
17.7950 | |
18.4958 | |
18.5168 | |
18.3287 | |
20.4352 | |
20.7986 | |
20.7545 | |
20.7761 | |
20.3373 | |
20.1037 | |
20.0692 | |
19.7829 | |
19.7701 | |
19.6533 | |
19.5343 | |
19.4741 | |
19.4510 | |
19.4178 | |
19.2319 | |
19.2231 | |
19.1397 | |
19.0524 | |
18.9075 | |
18.8641 | |
18.7757 | |
18.6793 | |
18.5939 | |
18.5013 | |
18.4817 | |
18.4061 | |
18.2519 | |
18.1401 | |
18.1069 | |
18.1096 | |
18.0442 | |
17.8870 | |
17.9534 | |
17.9654 | |
17.8271 | |
17.7891 | |
17.7522 | |
17.7090 | |
17.6482 | |
17.5723 | |
17.4805 | |
17.3537 | |
17.4313 | |
17.2696 | |
16.5598 | |
16.4608 | |
16.2636 | |
16.1154 | |
15.9765 | |
15.9121 | |
15.8535 | |
15.8163 | |
15.7829 | |
15.7656 | |
15.7247 | |
15.6934 | |
15.6449 | |
15.5643 | |
15.6163 | |
15.6432 | |
15.6558 | |
15.5868 | |
15.5577 | |
15.4875 | |
15.5108 | |
15.4008 | |
15.3166 | |
15.3212 | |
15.4006 | |
15.4519 | |
15.4372 | |
15.5154 | |
15.4984 | |
15.4946 | |
15.4310 | |
15.4230 | |
15.3774 | |
15.3463 | |
15.2986 | |
15.2406 | |
15.2144 | |
15.1896 | |
15.1694 | |
15.1575 | |
15.1935 | |
15.2080 | |
15.1812 | |
15.1576 | |
15.1297 | |
15.1028 | |
15.1064 | |
14.8483 | |
14.8325 | |
14.8167 | |
14.7359 | |
14.7469 | |
14.7766 | |
14.7667 | |
14.7742 | |
14.7407 | |
14.7194 | |
14.6866 | |
14.6558 | |
14.6491 | |
14.6257 | |
14.5989 | |
14.5627 | |
14.5436 | |
14.5198 | |
14.4698 | |
14.4286 | |
14.3813 | |
14.3606 | |
14.3335 | |
14.3087 | |
14.2928 | |
14.2738 | |
14.2464 | |
14.1965 | |
14.2156 | |
14.1945 | |
14.1530 | |
14.1254 | |
14.0481 | |
14.0142 | |
14.0050 | |
13.9613 | |
13.9311 | |
13.9304 | |
13.9095 | |
13.9371 | |
13.9418 | |
13.9691 | |
13.9391 | |
13.9889 | |
13.9106 | |
13.7985 | |
13.9510 | |
14.0070 | |
13.9506 | |
13.8793 | |
14.1197 | |
14.2069 | |
14.2291 | |
14.1870 | |
14.2081 | |
14.2549 | |
14.1763 | |
14.1212 | |
14.1181 | |
14.1554 | |
14.1510 | |
14.1341 | |
14.0423 | |
14.0245 | |
13.9530 | |
14.2399 | |
14.2999 | |
14.2401 | |
14.0811 | |
14.0641 | |
14.0550 | |
13.9815 | |
13.9600 | |
13.9924 | |
13.9797 | |
13.9423 | |
13.9449 | |
13.9493 | |
13.9467 | |
13.9849 | |
14.0160 | |
14.0283 | |
14.0291 | |
14.0716 | |
14.0405 | |
13.9984 | |
14.0075 | |
13.9991 | |
13.9100 | |
13.8445 | |
13.8276 | |
13.7990 | |
13.8367 | |
13.8435 | |
13.8895 | |
13.9106 | |
13.8639 | |
13.7801 | |
13.8155 | |
13.8967 | |
13.8485 | |
13.7810 | |
13.7727 | |
13.5165 | |
13.9682 | |
13.5412 | |
13.4048 | |
13.1751 | |
13.2308 | |
13.2415 | |
13.1711 | |
13.1107 | |
13.1514 | |
13.1435 | |
13.1688 | |
13.1204 | |
13.1645 | |
13.0555 | |
13.2293 | |
13.2034 | |
13.3313 | |
13.2643 | |
13.2181 | |
13.3082 | |
13.3986 | |
13.3748 | |
13.3628 | |
13.3627 | |
13.3560 | |
13.4060 | |
13.4585 | |
13.4801 | |
13.5013 | |
13.4791 | |
13.4630 | |
13.4536 | |
13.4612 | |
13.4305 | |
13.5471 | |
13.5152 | |
13.4274 | |
13.3299 | |
13.2740 | |
13.2292 | |
13.2619 | |
13.1301 | |
13.1217 | |
13.1852 | |
13.2038 | |
13.1993 | |
13.1725 | |
13.2456 | |
13.2739 | |
13.2242 | |
13.1412 | |
13.1276 | |
13.1603 | |
13.0825 | |
12.9553 | |
13.0061 | |
12.9849 | |
12.9129 | |
12.9882 | |
12.8799 | |
13.0290 | |
13.1750 | |
13.1729 | |
13.1804 | |
13.1807 | |
13.1434 | |
13.2354 | |
13.2557 | |
13.2891 | |
13.2886 | |
13.3259 | |
13.2934 | |
13.1462 | |
13.1295 | |
13.0310 | |
13.0360 | |
13.1105 | |
13.1330 | |
13.0808 | |
13.1759 | |
13.1623 | |
13.2667 | |
13.3917 | |
13.4705 | |
13.4362 | |
13.4154 | |
13.4205 | |
13.4327 | |
13.4045 | |
13.4470 | |
13.4862 | |
13.4656 | |
13.4941 | |
13.5022 | |
13.4377 | |
13.5772 | |
13.4942 | |
13.5241 | |
13.5128 | |
13.5126 | |
13.4931 | |
13.5708 | |
13.6832 | |
13.6094 | |
13.6279 | |
13.6967 | |
13.6521 | |
13.7278 | |
13.8138 | |
13.7755 | |
13.7076 | |
13.7900 | |
13.9176 | |
13.9707 | |
14.0197 | |
14.0148 | |
14.0535 | |
14.0032 | |
14.0297 | |
14.0043 | |
14.0541 | |
14.0289 | |
14.0694 | |
14.1449 | |
14.1311 | |
14.1210 | |
14.1092 | |
14.0626 | |
14.0484 | |
14.0339 | |
14.0570 | |
14.1097 | |
14.0221 | |
14.1242 | |
14.2228 | |
14.1957 | |
14.2530 | |
14.2716 | |
14.3808 | |
14.2404 | |
14.2598 | |
14.1598 | |
14.1273 | |
14.1353 | |
14.0947 | |
14.0477 | |
14.0605 | |
14.0291 | |
14.0915 | |
14.0577 | |
14.0581 | |
14.0807 | |
14.0871 | |
14.1034 | |
14.0959 | |
14.0779 | |
14.0077 | |
14.0577 | |
13.9354 | |
13.9254 | |
14.0594 | |
14.0345 | |
13.9646 | |
13.9433 | |
13.9176 | |
13.8249 | |
13.7742 | |
13.7904 | |
13.6005 | |
13.5904 | |
13.5788 | |
13.5382 | |
13.5518 | |
13.5746 | |
13.5907 | |
13.5918 | |
13.5403 | |
13.5222 | |
13.5448 | |
13.5725 | |
13.5559 | |
13.4802 | |
13.4981 | |
13.5041 | |
13.4764 | |
13.4306 | |
13.4317 | |
13.4793 | |
13.5375 | |
13.4796 | |
13.4292 | |
13.3674 | |
13.3175 | |
13.2299 | |
13.1817 | |
13.2583 | |
13.2004 | |
13.1515 | |
13.1762 | |
13.1430 | |
13.1584 | |
13.1199 | |
12.9752 | |
13.0083 | |
13.0081 | |
13.0070 | |
13.0671 | |
13.0937 | |
13.0685 | |
13.0423 | |
13.0965 | |
13.1408 | |
13.2334 | |
13.2324 | |
13.2453 | |
13.2963 | |
13.2860 | |
13.3346 | |
13.3352 | |
13.2905 | |
13.3611 | |
13.3778 | |
13.3735 | |
13.3538 | |
13.3759 | |
13.3366 | |
13.3130 | |
13.3057 | |
13.3333 | |
13.3137 | |
13.2300 | |
13.3449 | |
13.4185 | |
13.3934 | |
13.7322 | |
13.7590 | |
13.6933 | |
13.7088 | |
13.5201 | |
13.5783 | |
13.4072 | |
13.2369 | |
13.2837 | |
13.2716 | |
13.4105 | |
13.3503 | |
13.1099 | |
12.9354 | |
12.9224 | |
12.6998 | |
12.6872 | |
12.7410 | |
12.7457 | |
12.5931 | |
12.4390 | |
12.2378 | |
12.1584 | |
12.1765 | |
12.1616 | |
12.0889 | |
12.0692 | |
12.0596 | |
12.1074 | |
11.9739 | |
11.9734 | |
11.9721 | |
11.9459 | |
11.9657 | |
11.9667 | |
11.9995 | |
11.9755 | |
11.9322 | |
11.9528 | |
11.9146 | |
11.8654 | |
11.8602 | |
11.8452 | |
11.7974 | |
11.8345 | |
11.8162 | |
11.8035 | |
11.7557 | |
11.7121 | |
11.6636 | |
11.6550 | |
11.6576 | |
11.5832 | |
11.5032 | |
11.5067 | |
11.4659 | |
11.3825 | |
11.3639 | |
11.2643 | |
11.2260 | |
11.2465 | |
11.2469 | |
11.3216 | |
11.3178 | |
11.3229 | |
11.2683 | |
11.1940 | |
11.2654 | |
11.1663 | |
11.2680 | |
11.3364 | |
11.3572 | |
11.2903 | |
11.2563 | |
11.2197 | |
11.1876 | |
11.1707 | |
11.1585 | |
11.1774 | |
11.2134 | |
11.2165 | |
11.1717 | |
11.1589 | |
11.1608 | |
11.1368 | |
11.1076 | |
11.0820 | |
10.9328 | |
10.9835 | |
10.9748 | |
11.0372 | |
11.0018 | |
10.9159 | |
10.9716 | |
11.0299 | |
10.9943 | |
10.9815 | |
10.9303 | |
10.8887 | |
10.7896 | |
10.6829 | |
10.6537 | |
10.6646 | |
10.7135 | |
10.9078 | |
11.0308 | |
11.0621 | |
10.9922 | |
10.9767 | |
11.0516 | |
11.0762 | |
11.1493 | |
11.1612 | |
11.1413 | |
11.1506 | |
11.1526 | |
11.0804 | |
10.9792 | |
11.0088 | |
10.9701 | |
10.8821 | |
10.9403 | |
10.9300 | |
10.7543 | |
10.7672 | |
10.7709 | |
10.7548 | |
10.7393 | |
10.7808 | |
10.8588 | |
11.0022 | |
10.9185 | |
10.9843 | |
10.9863 | |
10.9833 | |
11.1094 | |
11.1773 | |
11.1235 | |
11.1575 | |
11.1512 | |
11.0611 | |
10.9901 | |
10.9215 | |
10.8940 | |
10.8178 | |
10.9309 | |
10.9631 | |
10.8899 | |
10.8690 | |
10.8989 | |
10.9107 | |
10.9110 | |
10.8404 | |
10.8729 | |
10.6615 | |
10.6568 | |
10.6662 | |
10.6435 | |
10.6122 | |
10.4942 | |
10.6463 | |
10.6242 | |
10.6858 | |
10.6564 | |
10.7741 | |
10.7651 | |
10.7557 | |
10.8042 | |
10.7185 | |
10.7143 | |
10.8552 | |
10.7531 | |
10.8336 | |
11.0266 | |
10.9371 | |
10.9255 | |
10.7650 | |
10.6510 | |
10.6882 | |
10.6974 | |
10.7530 | |
10.7959 | |
10.7376 | |
10.7280 | |
10.7163 | |
10.6673 | |
10.7045 | |
10.6560 | |
10.7023 | |
10.6603 | |
10.7546 | |
10.8748 | |
11.0700 | |
11.1070 | |
11.0790 | |
10.8777 | |
10.6637 | |
10.7772 | |
11.4871 | |
11.4389 | |
11.5381 | |
11.6365 | |
11.9814 | |
12.4114 | |
12.6826 | |
12.8809 | |
12.6580 | |
13.1492 | |
12.9048 | |
12.9866 | |
12.1904 | |
12.1094 | |
12.0473 | |
11.9408 | |
11.9219 | |
11.8961 | |
11.9659 | |
11.7065 | |
11.6018 | |
11.6341 | |
11.6053 | |
11.4007 | |
11.6367 | |
11.7424 | |
11.4312 | |
11.1408 | |
11.0400 | |
11.2856 | |
11.3819 | |
11.1217 | |
10.9929 | |
11.0700 | |
11.0131 | |
10.9794 | |
10.9090 | |
10.9519 | |
11.0408 | |
11.1580 | |
10.6825 | |
10.5971 | |
10.4722 | |
10.4275 | |
10.3371 | |
10.2945 | |
10.1773 | |
10.1516 | |
10.1415 | |
10.0866 | |
10.1670 | |
10.1039 | |
10.0894 | |
10.0591 | |
10.1098 | |
9.9810 | |
10.0610 | |
10.0664 | |
10.0284 | |
10.0601 | |
9.9889 | |
9.9440 | |
9.9419 | |
9.9679 | |
10.0184 | |
10.0233 | |
10.0627 | |
10.0431 | |
10.1201 | |
10.2080 | |
9.9298 | |
10.0027 | |
10.1182 | |
10.2328 | |
10.2033 | |
10.1366 | |
10.1644 | |
10.0508 | |
10.0634 | |
10.2541 | |
9.9702 | |
9.9183 | |
9.8366 | |
9.5496 | |
9.5959 | |
9.6210 | |
9.6446 | |
9.6831 | |
9.6769 | |
9.5915 | |
9.6107 | |
9.5542 | |
9.5156 | |
9.4685 | |
9.3839 | |
9.4414 | |
9.3310 | |
9.1307 | |
9.1016 | |
9.0839 | |
9.0303 | |
9.0789 | |
9.1201 | |
9.0610 | |
9.0735 | |
9.0936 | |
9.0222 | |
9.0207 | |
9.0298 | |
8.9841 | |
9.0961 | |
9.0364 | |
9.0383 | |
9.0236 | |
9.0805 | |
9.1165 | |
9.0237 | |
9.1533 | |
9.2190 | |
9.2416 | |
9.2473 | |
9.2758 | |
9.2448 | |
9.3859 | |
9.3930 | |
9.4340 | |
9.4745 | |
9.4061 | |
9.5238 | |
9.6000 | |
9.6183 | |
9.6131 | |
9.6468 | |
9.5896 | |
9.6692 | |
9.5618 | |
9.7569 | |
9.7706 | |
9.8410 | |
9.9038 | |
9.9117 | |
9.9294 | |
9.9431 | |
9.9289 | |
10.0232 | |
9.9765 | |
10.0564 | |
10.0629 | |
10.0177 | |
10.0007 | |
10.2246 | |
10.0948 | |
9.9335 | |
10.1763 | |
9.9811 | |
9.9565 | |
10.0707 | |
10.3417 | |
10.4445 | |
10.3280 | |
10.2414 | |
10.1455 | |
10.4256 | |
10.6776 | |
10.2142 | |
10.1536 | |
9.6989 | |
9.8618 | |
9.8409 | |
9.5497 | |
9.3526 | |
9.2540 | |
9.2931 | |
9.1647 | |
9.1815 | |
9.0162 | |
9.0705 | |
9.0339 | |
9.1104 | |
8.6869 | |
8.5664 | |
8.5904 | |
8.6112 | |
8.5035 | |
8.3958 | |
8.4236 | |
8.4207 | |
8.3111 | |
8.2950 | |
8.3516 | |
8.1821 | |
8.1698 | |
8.1764 | |
8.2609 | |
8.2698 | |
8.4706 | |
8.6080 | |
8.8129 | |
9.0329 | |
9.0862 | |
9.1265 | |
9.0965 | |
9.3487 | |
8.9844 | |
8.7171 | |
8.6068 | |
8.3552 | |
8.3249 | |
8.2692 | |
8.3981 | |
8.2665 | |
8.1905 | |
8.5607 | |
8.7543 | |
8.6787 | |
8.6892 | |
8.6913 | |
8.5777 | |
8.6216 | |
8.6452 | |
8.7260 | |
8.7551 | |
8.7484 | |
8.6948 | |
8.7517 | |
8.7709 | |
8.7162 | |
8.7109 | |
8.7942 | |
8.7913 | |
8.7200 | |
8.6875 | |
8.6526 | |
8.6378 | |
8.7082 | |
8.7855 | |
8.7415 | |
8.7476 | |
8.7285 | |
8.7992 | |
8.8197 | |
8.8857 | |
8.9677 | |
8.9586 | |
9.0144 | |
8.9343 | |
8.9750 | |
9.0483 | |
9.0464 | |
9.0184 | |
9.1062 | |
9.0048 | |
9.0032 | |
9.0857 | |
9.1918 | |
9.1414 | |
9.0761 | |
9.0292 | |
9.0950 | |
9.1176 | |
9.1789 | |
9.1062 | |
9.1245 | |
9.1962 | |
9.3238 | |
9.3361 | |
9.4741 | |
9.4839 | |
9.4713 | |
9.4647 | |
9.5019 | |
9.5146 | |
9.5399 | |
9.6003 | |
9.5472 | |
9.5310 | |
9.5663 | |
9.5724 | |
9.5854 | |
9.5592 | |
9.6834 | |
9.7574 | |
9.6760 | |
9.7143 | |
9.6471 | |
9.7333 | |
9.6391 | |
9.5656 | |
9.4621 | |
9.5162 | |
9.5450 | |
9.4332 | |
9.3319 | |
9.3600 | |
9.3643 | |
9.3742 | |
9.3406 | |
9.4075 | |
9.4712 | |
9.4650 | |
9.4720 | |
9.3974 | |
9.6168 | |
9.4059 | |
9.3529 | |
9.3206 | |
9.4311 | |
9.4288 | |
9.4271 | |
9.5640 | |
9.1285 | |
9.5244 | |
9.5425 | |
9.5286 | |
9.6196 | |
9.7929 | |
9.7593 | |
9.9193 | |
9.6847 | |
9.6523 | |
9.6648 | |
9.5586 | |
9.3894 | |
9.5256 | |
9.5038 | |
9.6323 | |
9.8654 | |
9.8844 | |
9.9388 | |
9.9373 | |
9.9678 | |
9.9876 | |
10.0019 | |
10.0149 | |
10.0191 | |
10.0377 | |
10.0072 | |
9.9997 | |
10.0292 | |
10.0539 | |
10.0901 | |
10.0788 | |
10.0519 | |
10.0329 | |
9.9648 | |
10.0823 | |
10.0409 | |
9.9216 | |
9.9831 | |
9.9660 | |
9.6313 | |
9.6549 | |
9.7995 | |
9.8815 | |
9.8962 | |
9.9176 | |
9.9887 | |
9.9606 | |
9.9462 | |
9.9657 | |
10.0359 | |
10.0515 | |
10.1112 | |
10.0653 | |
10.1860 | |
10.3572 | |
10.4487 | |
10.4779 | |
10.4465 | |
10.3940 | |
10.4486 | |
10.4078 | |
10.4122 | |
10.3917 | |
10.2976 | |
10.2601 | |
10.2355 | |
10.2386 | |
10.2037 | |
10.1350 | |
10.1706 | |
10.2999 | |
10.2110 | |
10.1533 | |
10.0657 | |
10.2804 | |
10.1458 | |
10.1137 | |
10.0505 | |
10.0108 | |
9.9886 | |
9.9315 | |
9.9861 | |
9.9066 | |
10.0176 | |
9.9337 | |
9.8728 | |
9.7896 | |
9.7779 | |
9.5017 | |
9.5319 | |
9.5112 | |
9.3725 |