История дневной ставки GTQ /AMD с Среда, 24 Март 2004.
Максимально было достигнуто
1 гватемальский кетсаль = 72.9623 армянский драм
минимум на
1 гватемальский кетсаль = 38.0514 армянский драм
Date | GTQ/AMD |
---|---|
49.8216 | |
49.9340 | |
50.3516 | |
50.9572 | |
49.8696 | |
50.4699 | |
50.7695 | |
51.5507 | |
51.6031 | |
51.7056 | |
52.0105 | |
52.0024 | |
52.0104 | |
51.9934 | |
51.8627 | |
51.7080 | |
51.7238 | |
51.7064 | |
51.7022 | |
51.7360 | |
51.8285 | |
51.5126 | |
51.4324 | |
51.3374 | |
51.3554 | |
51.4258 | |
51.3032 | |
51.3423 | |
51.2705 | |
51.1914 | |
51.8463 | |
50.5203 | |
49.2017 | |
48.9349 | |
48.9115 | |
48.9964 | |
49.1316 | |
49.1795 | |
49.2234 | |
49.2930 | |
49.1498 | |
49.2344 | |
49.7277 | |
49.3594 | |
49.3328 | |
49.3625 | |
49.3164 | |
49.3209 | |
49.1461 | |
49.2431 | |
49.5085 | |
49.6612 | |
49.7391 | |
49.8193 | |
49.6973 | |
49.7394 | |
49.7609 | |
49.7303 | |
49.9719 | |
50.2137 | |
50.2894 | |
50.5323 | |
50.4508 | |
50.4394 | |
50.4860 | |
50.2856 | |
50.1521 | |
50.1025 | |
50.1418 | |
50.1570 | |
50.3309 | |
50.5425 | |
50.7053 | |
50.6064 | |
50.5945 | |
51.3572 | |
51.5730 | |
51.3199 | |
51.0492 | |
51.1905 | |
52.7676 | |
53.4081 | |
51.9635 | |
52.0489 | |
52.1668 | |
51.9667 | |
52.2057 | |
52.4749 | |
52.5490 | |
52.9277 | |
53.5832 | |
53.0528 | |
52.3184 | |
54.2907 | |
54.3028 | |
54.6847 | |
57.4787 | |
58.3956 | |
59.3898 | |
59.2266 | |
60.4476 | |
59.1190 | |
61.0138 | |
63.4265 | |
66.6013 | |
65.2356 | |
62.3183 | |
62.2577 | |
62.4172 | |
62.7289 | |
62.8294 | |
62.3706 | |
62.4064 | |
62.6634 | |
62.1048 | |
63.8036 | |
63.7055 | |
64.1107 | |
63.4436 | |
62.4478 | |
61.6428 | |
61.4476 | |
61.5910 | |
61.7314 | |
61.4729 | |
61.7832 | |
61.7834 | |
63.1869 | |
63.5678 | |
63.5503 | |
63.6220 | |
63.7405 | |
63.6745 | |
63.5322 | |
63.5583 | |
63.5289 | |
63.1637 | |
62.9127 | |
64.2003 | |
64.2964 | |
63.9341 | |
65.5782 | |
66.9239 | |
67.2639 | |
67.3180 | |
67.3982 | |
67.4274 | |
67.8138 | |
67.5712 | |
67.4470 | |
67.6323 | |
67.4986 | |
69.0361 | |
68.6683 | |
68.4510 | |
68.2828 | |
68.1597 | |
67.8102 | |
68.1522 | |
67.6253 | |
67.3868 | |
67.2125 | |
66.8386 | |
66.8456 | |
67.1275 | |
67.0737 | |
67.1330 | |
67.0596 | |
61.7891 | |
61.7121 | |
61.5640 | |
61.5960 | |
61.8020 | |
61.9654 | |
61.8226 | |
61.7673 | |
61.9103 | |
61.9055 | |
61.8934 | |
61.8937 | |
61.9136 | |
61.9933 | |
62.0196 | |
62.2721 | |
62.4368 | |
62.5324 | |
62.5715 | |
62.5542 | |
62.5115 | |
62.5751 | |
62.6311 | |
62.5517 | |
62.5484 | |
62.5020 | |
62.4609 | |
62.6965 | |
62.7874 | |
62.8700 | |
62.8862 | |
63.2031 | |
63.1160 | |
62.4827 | |
62.3854 | |
62.7689 | |
64.7674 | |
64.9796 | |
64.1884 | |
64.3760 | |
63.8377 | |
62.4135 | |
62.3171 | |
62.5572 | |
62.6320 | |
62.5899 | |
62.4265 | |
62.2228 | |
62.3802 | |
62.0538 | |
62.0960 | |
62.1666 | |
62.1347 | |
62.1895 | |
62.2720 | |
62.0573 | |
62.0338 | |
62.0043 | |
62.0562 | |
61.7526 | |
61.4228 | |
61.4604 | |
61.4164 | |
61.2972 | |
61.6309 | |
61.6705 | |
61.8619 | |
61.9556 | |
61.9770 | |
62.0439 | |
62.0151 | |
62.1542 | |
61.9633 | |
61.9469 | |
62.1593 | |
62.1164 | |
61.8836 | |
61.8434 | |
61.9069 | |
62.0660 | |
62.2617 | |
62.3210 | |
62.4998 | |
62.6709 | |
62.8340 | |
62.8247 | |
62.8586 | |
63.2578 | |
63.5007 | |
63.4753 | |
63.3008 | |
63.3995 | |
63.3166 | |
63.5496 | |
63.6504 | |
63.3702 | |
62.8246 | |
63.1862 | |
62.6887 | |
62.8800 | |
62.8064 | |
62.9565 | |
62.7930 | |
62.7953 | |
62.5036 | |
62.5961 | |
62.6442 | |
62.8650 | |
62.8638 | |
62.9540 | |
63.3470 | |
63.1585 | |
62.7232 | |
62.4494 | |
62.7271 | |
63.0351 | |
62.9950 | |
62.4205 | |
63.4517 | |
63.4371 | |
63.7020 | |
64.0089 | |
64.5364 | |
64.5360 | |
64.1976 | |
64.1076 | |
64.2449 | |
64.0962 | |
64.4422 | |
64.2991 | |
64.3952 | |
64.6641 | |
64.4462 | |
64.5182 | |
64.8000 | |
64.8458 | |
65.3815 | |
65.5767 | |
65.3833 | |
64.7839 | |
65.1902 | |
64.8098 | |
64.7620 | |
64.6706 | |
64.7018 | |
64.8985 | |
65.1498 | |
65.2749 | |
65.2964 | |
65.6517 | |
65.3261 | |
65.4552 | |
65.5565 | |
65.7487 | |
65.9196 | |
65.8867 | |
65.4367 | |
65.5911 | |
65.8278 | |
65.9555 | |
65.8723 | |
65.7353 | |
66.4121 | |
66.0989 | |
65.6508 | |
65.5754 | |
65.5795 | |
65.1803 | |
65.0821 | |
65.3616 | |
65.5190 | |
65.5093 | |
65.6100 | |
65.7655 | |
65.5172 | |
65.7046 | |
65.9066 | |
65.6794 | |
65.5955 | |
65.7671 | |
65.4898 | |
65.5614 | |
65.4501 | |
65.8650 | |
65.6591 | |
65.5115 | |
65.6154 | |
65.7943 | |
65.9841 | |
66.3786 | |
66.1681 | |
65.0729 | |
66.2064 | |
66.0835 | |
65.9667 | |
66.1279 | |
65.9505 | |
66.1090 | |
66.0950 | |
66.2014 | |
66.0228 | |
65.8361 | |
65.1777 | |
64.7589 | |
64.5152 | |
64.3490 | |
63.9578 | |
64.8215 | |
64.0058 | |
64.2655 | |
64.1127 | |
63.4664 | |
63.7250 | |
63.9272 | |
63.9550 | |
63.7572 | |
63.0905 | |
63.5405 | |
63.6449 | |
63.5300 | |
63.2253 | |
63.0327 | |
63.0435 | |
63.1380 | |
62.8541 | |
62.7426 | |
62.9942 | |
63.3807 | |
63.1340 | |
63.0312 | |
62.8546 | |
62.6113 | |
62.5629 | |
62.4295 | |
62.2998 | |
62.4186 | |
62.5627 | |
62.7014 | |
62.6136 | |
62.6334 | |
62.7185 | |
62.1442 | |
61.9653 | |
62.0230 | |
62.3202 | |
62.6205 | |
62.5053 | |
62.2714 | |
62.6582 | |
63.5525 | |
63.8840 | |
63.9177 | |
64.6159 | |
64.5314 | |
64.1880 | |
63.5852 | |
63.6788 | |
63.3800 | |
63.3322 | |
63.2918 | |
63.0978 | |
63.3308 | |
63.7382 | |
63.7423 | |
63.1150 | |
62.9646 | |
62.8264 | |
62.3364 | |
61.6907 | |
61.1512 | |
61.7230 | |
61.6148 | |
61.3920 | |
61.8522 | |
62.6852 | |
62.9773 | |
62.7599 | |
62.9075 | |
62.7603 | |
62.4586 | |
62.6371 | |
62.4953 | |
62.3319 | |
62.8262 | |
62.4479 | |
62.0762 | |
62.0117 | |
62.0277 | |
62.0418 | |
61.9628 | |
62.3466 | |
62.3428 | |
63.1859 | |
62.3437 | |
61.6698 | |
61.1587 | |
61.4569 | |
62.0552 | |
62.2159 | |
61.6703 | |
62.5433 | |
63.0562 | |
62.9511 | |
62.7616 | |
62.6959 | |
62.5610 | |
62.5373 | |
62.1920 | |
61.8668 | |
62.4341 | |
62.1384 | |
62.4752 | |
62.0414 | |
60.0837 | |
61.5121 | |
59.3128 | |
57.1473 | |
56.4509 | |
54.6392 | |
54.4495 | |
53.8369 | |
53.6721 | |
53.6381 | |
53.7582 | |
53.1695 | |
52.9490 | |
52.7882 | |
52.8919 | |
53.0607 | |
52.8382 | |
52.8448 | |
52.6655 | |
52.9517 | |
52.5950 | |
52.6272 | |
52.9706 | |
52.9969 | |
53.0627 | |
52.8904 | |
52.8176 | |
53.1209 | |
53.1096 | |
53.4853 | |
53.6980 | |
53.9475 | |
53.9097 | |
53.9897 | |
53.7575 | |
53.7184 | |
53.7780 | |
53.7868 | |
53.8519 | |
53.9185 | |
54.0768 | |
53.8469 | |
53.8049 | |
53.6759 | |
53.5620 | |
53.3743 | |
52.7322 | |
51.8711 | |
51.8576 | |
51.6465 | |
51.0612 | |
52.0017 | |
52.0023 | |
51.9064 | |
52.1383 | |
51.6573 | |
51.7225 | |
51.7293 | |
51.9675 | |
51.6019 | |
51.3096 | |
51.4651 | |
51.6377 | |
51.3239 | |
51.5552 | |
51.6387 | |
52.1843 | |
52.1156 | |
51.4928 | |
51.7144 | |
52.0466 | |
52.2718 | |
52.9269 | |
52.8745 | |
52.9893 | |
52.9745 | |
53.0383 | |
52.8662 | |
53.3641 | |
53.6229 | |
53.5237 | |
53.9020 | |
54.0931 | |
53.7717 | |
53.8392 | |
53.5419 | |
53.2596 | |
53.8121 | |
54.0787 | |
53.8956 | |
54.2583 | |
53.4725 | |
53.5313 | |
53.1898 | |
52.4362 | |
51.8912 | |
51.9494 | |
51.6246 | |
51.9060 | |
51.6272 | |
51.6137 | |
51.5674 | |
50.9465 | |
51.0898 | |
50.8764 | |
51.6777 | |
51.9164 | |
51.4369 | |
51.4999 | |
51.8170 | |
52.2500 | |
51.8321 | |
51.5820 | |
51.7499 | |
51.0436 | |
51.0367 | |
50.9704 | |
51.0761 | |
51.1254 | |
51.3431 | |
51.6120 | |
51.7623 | |
52.3117 | |
52.5058 | |
52.4917 | |
52.0083 | |
51.2618 | |
51.5162 | |
52.6399 | |
52.4119 | |
53.5322 | |
52.8429 | |
52.4724 | |
52.0242 | |
52.2462 | |
51.3838 | |
50.7286 | |
50.2903 | |
50.4155 | |
50.5145 | |
50.7950 | |
50.8429 | |
50.3758 | |
50.1332 | |
50.4604 | |
50.3971 | |
50.0267 | |
50.2172 | |
49.9866 | |
50.0148 | |
49.9479 | |
49.5112 | |
49.7701 | |
49.7813 | |
49.1473 | |
49.3790 | |
49.0043 | |
49.0998 | |
49.1302 | |
48.7964 | |
48.8898 | |
49.3586 | |
49.3447 | |
48.6043 | |
48.3839 | |
48.4211 | |
47.7518 | |
47.6874 | |
47.6552 | |
47.3616 | |
47.8537 | |
47.4029 | |
47.1355 | |
46.8848 | |
47.1064 | |
47.3903 | |
47.0504 | |
46.6972 | |
46.9653 | |
47.4494 | |
47.4178 | |
47.4621 | |
47.6821 | |
48.3189 | |
48.0474 | |
48.1770 | |
48.6158 | |
48.7349 | |
49.2189 | |
49.1813 | |
48.8710 | |
49.5143 | |
49.4773 | |
48.7906 | |
48.3292 | |
47.9065 | |
48.1742 | |
47.6979 | |
47.0843 | |
47.0671 | |
46.9430 | |
46.7660 | |
46.4377 | |
45.9928 | |
46.0831 | |
45.7921 | |
45.3726 | |
45.3464 | |
45.4752 | |
45.1823 | |
45.0834 | |
45.0837 | |
44.8829 | |
45.0594 | |
45.3748 | |
45.3743 | |
44.5192 | |
44.8856 | |
45.0123 | |
44.6683 | |
44.3958 | |
44.7547 | |
45.0576 | |
45.0192 | |
45.4201 | |
45.1860 | |
45.6406 | |
46.5998 | |
45.6622 | |
46.0026 | |
45.7851 | |
45.5823 | |
45.9937 | |
45.8571 | |
45.9626 | |
46.4348 | |
46.6892 | |
47.1269 | |
47.3583 | |
48.1724 | |
48.1454 | |
48.7234 | |
48.1814 | |
50.2766 | |
50.1001 | |
49.8011 | |
50.1072 | |
47.9403 | |
47.9841 | |
47.0684 | |
47.3579 | |
47.4461 | |
46.7142 | |
46.6587 | |
45.8417 | |
45.2146 | |
45.2227 | |
45.0594 | |
45.1823 | |
45.2052 | |
45.3817 | |
44.9894 | |
46.1420 | |
46.4543 | |
46.5157 | |
46.7059 | |
46.8101 | |
46.8614 | |
46.6361 | |
46.1684 | |
46.3902 | |
46.3115 | |
46.2033 | |
46.4060 | |
46.0335 | |
45.5651 | |
45.7069 | |
45.4668 | |
45.5548 | |
45.2048 | |
45.0132 | |
45.5192 | |
45.0249 | |
44.9368 | |
44.9554 | |
44.4037 | |
44.4467 | |
44.8963 | |
45.4901 | |
45.6570 | |
45.6349 | |
45.9481 | |
46.1392 | |
46.2073 | |
46.2426 | |
46.0093 | |
46.0902 | |
46.3864 | |
45.9975 | |
45.3425 | |
45.7740 | |
45.8563 | |
38.0960 | |
38.1314 | |
38.5187 | |
38.6032 | |
38.6672 | |
38.4165 | |
39.1056 | |
39.1204 | |
38.9024 | |
39.4252 | |
39.8607 | |
39.8439 | |
40.0513 | |
40.2965 | |
39.9625 | |
40.0253 | |
39.9945 | |
40.3426 | |
40.2645 | |
41.1609 | |
40.7874 | |
41.0535 | |
40.2203 | |
40.5904 | |
40.9081 | |
40.5794 | |
39.9581 | |
40.6033 | |
40.9472 | |
40.6272 | |
40.8011 | |
40.5132 | |
40.2465 | |
40.7047 | |
41.4465 | |
40.9097 | |
40.0384 | |
40.7199 | |
40.8630 | |
40.6788 | |
41.1395 | |
41.2890 | |
41.1829 | |
41.5091 | |
41.0202 | |
41.4244 | |
41.0305 | |
40.4936 | |
40.3683 | |
40.5210 | |
40.5068 | |
40.3577 | |
40.0186 | |
39.9597 | |
39.9018 | |
39.7740 | |
39.6935 | |
39.5336 | |
39.1911 | |
39.3700 | |
39.3274 | |
39.7814 | |
39.9711 | |
39.9628 | |
44.2572 | |
44.1922 | |
43.8297 | |
42.7452 | |
42.5755 | |
42.6896 | |
42.4013 | |
43.5389 | |
43.5624 | |
43.3799 | |
43.5250 | |
43.1720 | |
43.6658 | |
43.7972 | |
43.6023 | |
43.7437 | |
44.0090 | |
44.1389 | |
44.1172 | |
44.1866 | |
45.2190 | |
45.3375 | |
45.2808 | |
45.1839 | |
44.3595 | |
45.3368 | |
45.5436 | |
45.5118 | |
45.5927 | |
46.6645 | |
46.6269 | |
46.7790 | |
46.7493 | |
46.9164 | |
47.1051 | |
46.9352 | |
46.8170 | |
47.0509 | |
46.0167 | |
46.0501 | |
46.0668 | |
57.9325 | |
57.9170 | |
58.1350 | |
58.1783 | |
57.9042 | |
58.1894 | |
58.3139 | |
58.2147 | |
57.9624 | |
58.5053 | |
58.7870 | |
57.8572 | |
57.4769 | |
57.4900 | |
57.6341 | |
57.6734 | |
57.8760 | |
58.0043 | |
57.8548 | |
57.7561 | |
57.6855 | |
57.7062 | |
57.7214 | |
57.6921 | |
57.6651 | |
57.8273 | |
57.8502 | |
57.9015 | |
58.0064 | |
57.9280 | |
57.9557 | |
57.9792 | |
58.0291 | |
57.8766 | |
57.9067 | |
57.7283 | |
57.6192 | |
57.6911 | |
57.7616 | |
57.7551 | |
57.8950 | |
58.0068 | |
57.9972 | |
57.9660 | |
58.8945 | |
57.9530 | |
57.9128 | |
57.8322 | |
59.3507 | |
57.6717 | |
57.7043 | |
57.5360 | |
57.5821 | |
57.7394 | |
57.6965 | |
57.7035 | |
57.7643 | |
57.6755 | |
57.5124 | |
59.7261 | |
57.8576 | |
55.2915 | |
57.8577 | |
57.6790 | |
57.5373 | |
57.5329 | |
57.5845 | |
57.7030 | |
57.7625 | |
57.6714 | |
57.6440 | |
57.8514 | |
56.8311 | |
56.4707 | |
58.0727 | |
57.5935 | |
57.6842 | |
57.8253 | |
57.8319 | |
57.7850 | |
57.8187 | |
57.8805 | |
57.8526 | |
57.9224 | |
57.8430 | |
59.5466 | |
59.6135 | |
59.4368 | |
59.3680 | |
59.4396 | |
59.3324 | |
59.4657 | |
58.9965 | |
59.1136 | |
60.4008 | |
61.0096 | |
57.9814 | |
62.1393 | |
61.9606 | |
62.4328 | |
60.3039 | |
61.9367 | |
61.9510 | |
61.8876 | |
61.5360 | |
61.9339 | |
61.6090 | |
61.6068 | |
61.4847 | |
63.9797 | |
63.8465 | |
63.8073 | |
62.1613 | |
62.5321 | |
64.3605 | |
64.2159 | |
64.0217 | |
64.2644 | |
65.1420 | |
65.0086 | |
64.8826 | |
65.0592 | |
64.9129 | |
66.3198 | |
66.1097 | |
65.7785 | |
64.4965 | |
65.3577 | |
65.3997 | |
65.4088 | |
65.4412 | |
66.2560 | |
66.4139 | |
66.1823 | |
65.1649 | |
65.6397 | |
68.2619 | |
67.5843 | |
67.5726 | |
67.8229 | |
69.9265 | |
69.9528 | |
70.3165 | |
68.8699 | |
68.8546 | |
69.5177 | |
70.3252 | |
70.0246 | |
69.0562 | |
72.1260 | |
69.2980 | |
69.2074 | |
69.1476 | |
68.8319 |