История дневной ставки GNF /NOK с Пятница, 26 Март 2004.
Максимально было достигнуто
1 гвинейский франк = 0.0034710 норвежская крона
минимум на
1 гвинейский франк = 0.0007290 норвежская крона
Date | GNF/NOK |
---|---|
0.0012606 | |
0.0012834 | |
0.0012769 | |
0.0012729 | |
0.0012456 | |
0.0012761 | |
0.0012469 | |
0.0012356 | |
0.0012152 | |
0.0012295 | |
0.0012230 | |
0.0012209 | |
0.0012216 | |
0.0012427 | |
0.0012128 | |
0.0012250 | |
0.0012067 | |
0.0012086 | |
0.0011812 | |
0.0011831 | |
0.0012090 | |
0.0012738 | |
0.0012607 | |
0.0012378 | |
0.0012418 | |
0.0012852 | |
0.0012824 | |
0.0012938 | |
0.0012863 | |
0.0012706 | |
0.0012551 | |
0.0012604 | |
0.0012556 | |
0.0012558 | |
0.0012419 | |
0.0012383 | |
0.0012474 | |
0.0012315 | |
0.0012157 | |
0.0011806 | |
0.0011736 | |
0.0011702 | |
0.0011709 | |
0.0012153 | |
0.0012409 | |
0.0012455 | |
0.0012401 | |
0.0012526 | |
0.0012751 | |
0.0012935 | |
0.0012648 | |
0.0012293 | |
0.0012221 | |
0.0012477 | |
0.0012284 | |
0.0012163 | |
0.0012161 | |
0.0011993 | |
0.0011906 | |
0.0011897 | |
0.0011772 | |
0.0011894 | |
0.0011592 | |
0.0011309 | |
0.0011498 | |
0.0011431 | |
0.0011421 | |
0.0011335 | |
0.0011408 | |
0.0011592 | |
0.0011539 | |
0.0011524 | |
0.0011802 | |
0.0011580 | |
0.0011781 | |
0.0011992 | |
0.0012140 | |
0.0012149 | |
0.0012321 | |
0.0012127 | |
0.0012430 | |
0.0011751 | |
0.0011375 | |
0.0011454 | |
0.0011241 | |
0.0011322 | |
0.0011248 | |
0.0011187 | |
0.0011085 | |
0.0011368 | |
0.0011634 | |
0.0011720 | |
0.0011304 | |
0.0011205 | |
0.0011375 | |
0.0011191 | |
0.0010657 | |
0.0010648 | |
0.0010878 | |
0.0011140 | |
0.0010939 | |
0.0010667 | |
0.0010291 | |
0.0009803 | |
0.0010108 | |
0.0010074 | |
0.0009832 | |
0.0010036 | |
0.0009865 | |
0.0009654 | |
0.0009893 | |
0.0009920 | |
0.0009613 | |
0.0009716 | |
0.0009501 | |
0.0009401 | |
0.0009626 | |
0.0009645 | |
0.0009637 | |
0.0009541 | |
0.0009448 | |
0.0009145 | |
0.0008878 | |
0.0008752 | |
0.0008653 | |
0.0008683 | |
0.0008797 | |
0.0008792 | |
0.0008803 | |
0.0008916 | |
0.0008844 | |
0.0008846 | |
0.0008849 | |
0.0009102 | |
0.0009040 | |
0.0009173 | |
0.0009030 | |
0.0008996 | |
0.0009147 | |
0.0008849 | |
0.0008724 | |
0.0008675 | |
0.0008735 | |
0.0008466 | |
0.0008425 | |
0.0008479 | |
0.0008464 | |
0.0008381 | |
0.0008363 | |
0.0008368 | |
0.0008364 | |
0.0008323 | |
0.0008481 | |
0.0008500 | |
0.0008512 | |
0.0008478 | |
0.0008361 | |
0.0008441 | |
0.0008453 | |
0.0008386 | |
0.0008149 | |
0.0008324 | |
0.0008358 | |
0.0008362 | |
0.0008373 | |
0.0008319 | |
0.0008423 | |
0.0008643 | |
0.0008665 | |
0.0008774 | |
0.0008830 | |
0.0009034 | |
0.0009201 | |
0.0009287 | |
0.0009239 | |
0.0009766 | |
0.0009444 | |
0.0009535 | |
0.0009326 | |
0.0009412 | |
0.0009684 | |
0.0009511 | |
0.0009341 | |
0.0009241 | |
0.0009044 | |
0.0009313 | |
0.0009184 | |
0.0009384 | |
0.0009483 | |
0.0009419 | |
0.0009579 | |
0.0009811 | |
0.0009745 | |
0.0010031 | |
0.0009978 | |
0.0009932 | |
0.0009645 | |
0.0010117 | |
0.0010518 | |
0.0010617 | |
0.0010821 | |
0.0010851 | |
0.0010980 | |
0.0010928 | |
0.0010882 | |
0.0010915 | |
0.0011090 | |
0.0012172 | |
0.0010806 | |
0.0010042 | |
0.0009797 | |
0.0009860 | |
0.0009757 | |
0.0009799 | |
0.0009751 | |
0.0009642 | |
0.0009366 | |
0.0009358 | |
0.0009255 | |
0.0009284 | |
0.0009436 | |
0.0009577 | |
0.0009645 | |
0.0009610 | |
0.0009682 | |
0.0009615 | |
0.0009982 | |
0.0009964 | |
0.0009940 | |
0.0009889 | |
0.0009795 | |
0.0009897 | |
0.0009825 | |
0.0009792 | |
0.0009700 | |
0.0009719 | |
0.0009929 | |
0.0009781 | |
0.0009778 | |
0.0009696 | |
0.0009681 | |
0.0009453 | |
0.0009364 | |
0.0009286 | |
0.0009402 | |
0.0009324 | |
0.0009234 | |
0.0009493 | |
0.0009428 | |
0.0009524 | |
0.0009527 | |
0.0009581 | |
0.0009552 | |
0.0009516 | |
0.0009437 | |
0.0009258 | |
0.0009261 | |
0.0009336 | |
0.0009374 | |
0.0009245 | |
0.0009353 | |
0.0009422 | |
0.0009449 | |
0.0009355 | |
0.0009434 | |
0.0009506 | |
0.0009243 | |
0.0009301 | |
0.0009379 | |
0.0009340 | |
0.0009270 | |
0.0009444 | |
0.0009568 | |
0.0009462 | |
0.0009310 | |
0.0009371 | |
0.0009379 | |
0.0009248 | |
0.0009386 | |
0.0009179 | |
0.0009234 | |
0.0009101 | |
0.0008974 | |
0.0009146 | |
0.0008987 | |
0.0008987 | |
0.0009026 | |
0.0009224 | |
0.0009239 | |
0.0009204 | |
0.0009313 | |
0.0009227 | |
0.0009076 | |
0.0008974 | |
0.0009075 | |
0.0008978 | |
0.0008865 | |
0.0009031 | |
0.0008988 | |
0.0008999 | |
0.0008928 | |
0.0008984 | |
0.0009072 | |
0.0008936 | |
0.0008910 | |
0.0008942 | |
0.0008885 | |
0.0008749 | |
0.0008608 | |
0.0008652 | |
0.0008769 | |
0.0008518 | |
0.0008581 | |
0.0008597 | |
0.0008678 | |
0.0008684 | |
0.0008626 | |
0.0008779 | |
0.0008700 | |
0.0008566 | |
0.0008722 | |
0.0008741 | |
0.0008932 | |
0.0009100 | |
0.0009231 | |
0.0009283 | |
0.0009267 | |
0.0009225 | |
0.0009053 | |
0.0009154 | |
0.0009065 | |
0.0009031 | |
0.0009032 | |
0.0008871 | |
0.0008836 | |
0.0008929 | |
0.0008912 | |
0.0008685 | |
0.0008732 | |
0.0008704 | |
0.0008673 | |
0.0008782 | |
0.0008928 | |
0.0008845 | |
0.0008820 | |
0.0008766 | |
0.0008931 | |
0.0009081 | |
0.0009158 | |
0.0009169 | |
0.0009338 | |
0.0009312 | |
0.0009321 | |
0.0009308 | |
0.0009247 | |
0.0009127 | |
0.0009477 | |
0.0009320 | |
0.0009287 | |
0.0009218 | |
0.0009430 | |
0.0009280 | |
0.0009282 | |
0.0009094 | |
0.0009199 | |
0.0009322 | |
0.0009049 | |
0.0008951 | |
0.0008942 | |
0.0009024 | |
0.0008870 | |
0.0008920 | |
0.0009060 | |
0.0009122 | |
0.0009069 | |
0.0009180 | |
0.0009270 | |
0.0009282 | |
0.0009271 | |
0.0009321 | |
0.0009339 | |
0.0009373 | |
0.0009253 | |
0.0008986 | |
0.0009082 | |
0.0009064 | |
0.0008969 | |
0.0008886 | |
0.0008762 | |
0.0008905 | |
0.0009156 | |
0.0009007 | |
0.0009267 | |
0.0009156 | |
0.0009123 | |
0.0009090 | |
0.0009377 | |
0.0009213 | |
0.0009601 | |
0.0009449 | |
0.0010105 | |
0.0009869 | |
0.0009501 | |
0.0011292 | |
0.0011167 | |
0.0011261 | |
0.0011310 | |
0.0011361 | |
0.0011041 | |
0.0010889 | |
0.0010719 | |
0.0010897 | |
0.0010931 | |
0.0010904 | |
0.0010914 | |
0.0011171 | |
0.0010972 | |
0.0011144 | |
0.0011190 | |
0.0011274 | |
0.0011179 | |
0.0011169 | |
0.0011118 | |
0.0011229 | |
0.0011279 | |
0.0011386 | |
0.0011557 | |
0.0011427 | |
0.0011259 | |
0.0011355 | |
0.0011307 | |
0.0011002 | |
0.0011394 | |
0.0011225 | |
0.0010995 | |
0.0010881 | |
0.0011670 | |
0.0011466 | |
0.0011028 | |
0.0010840 | |
0.0011369 | |
0.0011624 | |
0.0011303 | |
0.0011136 | |
0.0011439 | |
0.0011411 | |
0.0011337 | |
0.0011194 | |
0.0011172 | |
0.0011315 | |
0.0011322 | |
0.0011404 | |
0.0011052 | |
0.0011193 | |
0.0010340 | |
0.0010539 | |
0.0010569 | |
0.0010708 | |
0.0010666 | |
0.0010462 | |
0.0009902 | |
0.0010230 | |
0.0010465 | |
0.0010809 | |
0.0010802 | |
0.0011041 | |
0.0010934 | |
0.0011062 | |
0.0010905 | |
0.0011438 | |
0.0010955 | |
0.0010689 | |
0.0010524 | |
0.0010477 | |
0.0010512 | |
0.0010697 | |
0.0010969 | |
0.0010803 | |
0.0010999 | |
0.0010820 | |
0.0010550 | |
0.0010586 | |
0.0010520 | |
0.0010137 | |
0.0009871 | |
0.0009608 | |
0.0009615 | |
0.0009705 | |
0.0009570 | |
0.0009340 | |
0.0009227 | |
0.0009210 | |
0.0009189 | |
0.0009160 | |
0.0009074 | |
0.0009119 | |
0.0009110 | |
0.0008900 | |
0.0008794 | |
0.0008818 | |
0.0008896 | |
0.0008953 | |
0.0008850 | |
0.0008814 | |
0.0008842 | |
0.0008820 | |
0.0008833 | |
0.0008878 | |
0.0008604 | |
0.0008575 | |
0.0008611 | |
0.0008629 | |
0.0008526 | |
0.0008517 | |
0.0008548 | |
0.0008628 | |
0.0008601 | |
0.0008592 | |
0.0008608 | |
0.0008609 | |
0.0008678 | |
0.0008379 | |
0.0008378 | |
0.0008603 | |
0.0008604 | |
0.0008729 | |
0.0008818 | |
0.0008924 | |
0.0008830 | |
0.0008859 | |
0.0008799 | |
0.0008798 | |
0.0008718 | |
0.0008794 | |
0.0008844 | |
0.0008903 | |
0.0008782 | |
0.0008836 | |
0.0008821 | |
0.0008772 | |
0.0008465 | |
0.0008470 | |
0.0008496 | |
0.0008592 | |
0.0008666 | |
0.0008552 | |
0.0008504 | |
0.0008497 | |
0.0008667 | |
0.0008748 | |
0.0008712 | |
0.0008568 | |
0.0008476 | |
0.0008506 | |
0.0008552 | |
0.0008609 | |
0.0008751 | |
0.0008902 | |
0.0008808 | |
0.0008795 | |
0.0008189 | |
0.0008189 | |
0.0008300 | |
0.0008185 | |
0.0008341 | |
0.0008275 | |
0.0008174 | |
0.0008257 | |
0.0008271 | |
0.0008154 | |
0.0007993 | |
0.0008158 | |
0.0008176 | |
0.0008091 | |
0.0008038 | |
0.0008058 | |
0.0008144 | |
0.0007828 | |
0.0007782 | |
0.0007658 | |
0.0007758 | |
0.0007844 | |
0.0007761 | |
0.0007837 | |
0.0007942 | |
0.0007965 | |
0.0007863 | |
0.0007950 | |
0.0007952 | |
0.0007938 | |
0.0008067 | |
0.0008033 | |
0.0008031 | |
0.0008249 | |
0.0007916 | |
0.0007983 | |
0.0008018 | |
0.0008140 | |
0.0008154 | |
0.0008127 | |
0.0008100 | |
0.0008162 | |
0.0008168 | |
0.0008304 | |
0.0008323 | |
0.0008379 | |
0.0008468 | |
0.0008521 | |
0.0008605 | |
0.0008627 | |
0.0008455 | |
0.0008591 | |
0.0008484 | |
0.0008623 | |
0.0008658 | |
0.0008632 | |
0.0008494 | |
0.0008502 | |
0.0008329 | |
0.0008229 | |
0.0008283 | |
0.0008168 | |
0.0008270 | |
0.0008003 | |
0.0008125 | |
0.0008128 | |
0.0008050 | |
0.0007944 | |
0.0008161 | |
0.0008233 | |
0.0008269 | |
0.0008383 | |
0.0008446 | |
0.0008452 | |
0.0008688 | |
0.0008642 | |
0.0008613 | |
0.0008570 | |
0.0008540 | |
0.0008650 | |
0.0008482 | |
0.0008606 | |
0.0008548 | |
0.0008534 | |
0.0008359 | |
0.0008204 | |
0.0008112 | |
0.0008292 | |
0.0008556 | |
0.0008847 | |
0.0008715 | |
0.0008626 | |
0.0008458 | |
0.0008466 | |
0.0007629 | |
0.0008092 | |
0.0008145 | |
0.0008213 | |
0.0008026 | |
0.0008040 | |
0.0008396 | |
0.0008290 | |
0.0008022 | |
0.0008194 | |
0.0008382 | |
0.0008124 | |
0.0007986 | |
0.0008075 | |
0.0007769 | |
0.0007768 | |
0.0007634 | |
0.0007431 | |
0.0007583 | |
0.0007747 | |
0.0007661 | |
0.0007780 | |
0.0007952 | |
0.0007884 | |
0.0007913 | |
0.0007570 | |
0.0007731 | |
0.0007728 | |
0.0007838 | |
0.0007711 | |
0.0007615 | |
0.0007885 | |
0.0008087 | |
0.0008356 | |
0.0008206 | |
0.0008303 | |
0.0008644 | |
0.0008578 | |
0.0008708 | |
0.0009061 | |
0.0008604 | |
0.0008677 | |
0.0008335 | |
0.0008455 | |
0.0008373 | |
0.0008454 | |
0.0008453 | |
0.0008869 | |
0.0009115 | |
0.0010732 | |
0.0010843 | |
0.0010875 | |
0.0011690 | |
0.0011817 | |
0.0011938 | |
0.0011547 | |
0.0011872 | |
0.0012227 | |
0.0012461 | |
0.0012665 | |
0.0012734 | |
0.0012804 | |
0.0012595 | |
0.0012662 | |
0.0013186 | |
0.0012833 | |
0.0012973 | |
0.0012454 | |
0.0012152 | |
0.0011816 | |
0.0011722 | |
0.0011807 | |
0.0011730 | |
0.0011835 | |
0.0011902 | |
0.0011871 | |
0.0011663 | |
0.0011746 | |
0.0011825 | |
0.0011751 | |
0.0011772 | |
0.0011875 | |
0.0011673 | |
0.0011606 | |
0.0011373 | |
0.0011216 | |
0.0011446 | |
0.0011621 | |
0.0011706 | |
0.0011591 | |
0.0011493 | |
0.0011335 | |
0.0011149 | |
0.0011152 | |
0.0011205 | |
0.0011427 | |
0.0011142 | |
0.0011118 | |
0.0011285 | |
0.0011471 | |
0.0011643 | |
0.0011791 | |
0.0011965 | |
0.0012059 | |
0.0012439 | |
0.0012427 | |
0.0012763 | |
0.0012705 | |
0.0012488 | |
0.0012811 | |
0.0013321 | |
0.0013687 | |
0.0013685 | |
0.0013072 | |
0.0013224 | |
0.0013007 | |
0.0014001 | |
0.0013727 | |
0.0014354 | |
0.0013048 | |
0.0013118 | |
0.0013360 | |
0.0013695 | |
0.0013866 | |
0.0013401 | |
0.0013328 | |
0.0013717 | |
0.0012914 | |
0.0013598 | |
0.0014576 | |
0.0014660 | |
0.0014035 | |
0.0014096 | |
0.0013562 | |
0.0014486 | |
0.0014067 | |
0.0014168 | |
0.0014010 | |
0.0013923 | |
0.0013947 | |
0.0013784 | |
0.0013472 | |
0.0014008 | |
0.0014211 | |
0.0013830 | |
0.0013876 | |
0.0013550 | |
0.0013328 | |
0.0014096 | |
0.0013173 | |
0.0012268 | |
0.0012603 | |
0.0011796 | |
0.0011900 | |
0.0012509 | |
0.0012314 | |
0.0011668 | |
0.0011551 | |
0.0011672 | |
0.0011670 | |
0.0011157 | |
0.0011249 | |
0.0011086 | |
0.0011330 | |
0.0011651 | |
0.0011320 | |
0.0011655 | |
0.0011724 | |
0.0011402 | |
0.0011597 | |
0.0011302 | |
0.0011354 | |
0.0011393 | |
0.0011501 | |
0.0011523 | |
0.0011254 | |
0.0011437 | |
0.0011605 | |
0.0011754 | |
0.0012119 | |
0.0011808 | |
0.0011850 | |
0.0012046 | |
0.0012385 | |
0.0012573 | |
0.0012869 | |
0.0012620 | |
0.0012811 | |
0.0012874 | |
0.0012262 | |
0.0012486 | |
0.0012701 | |
0.0013029 | |
0.0013094 | |
0.0012835 | |
0.0013036 | |
0.0012815 | |
0.0013079 | |
0.0012827 | |
0.0012800 | |
0.0012652 | |
0.0012924 | |
0.0012886 | |
0.0013120 | |
0.0012997 | |
0.0013443 | |
0.0013852 | |
0.0014136 | |
0.0014402 | |
0.0014723 | |
0.0015029 | |
0.0015062 | |
0.0015047 | |
0.0017019 | |
0.0016655 | |
0.0016600 | |
0.0016873 | |
0.0016920 | |
0.0017236 | |
0.0017460 | |
0.0017601 | |
0.0017389 | |
0.0017449 | |
0.0017562 | |
0.0017579 | |
0.0016324 | |
0.0016312 | |
0.0016478 | |
0.0009940 | |
0.0010167 | |
0.0010210 | |
0.0010180 | |
0.0010214 | |
0.0010280 | |
0.0010750 | |
0.0010209 | |
0.0010201 | |
0.0010412 | |
0.0010464 | |
0.0010861 | |
0.0011626 | |
0.0011576 | |
0.0011438 | |
0.0011237 | |
0.0011185 | |
0.0011205 | |
0.0011074 | |
0.0011042 | |
0.0011355 | |
0.0011606 | |
0.0011313 | |
0.0011695 | |
0.0011805 | |
0.0012084 | |
0.0012180 | |
0.0012021 | |
0.0011832 | |
0.0011823 | |
0.0011794 | |
0.0011789 | |
0.0011396 | |
0.0011310 | |
0.0011313 | |
0.0011336 | |
0.0011418 | |
0.0012416 | |
0.0012598 | |
0.0012688 | |
0.0013178 | |
0.0013118 | |
0.0013565 | |
0.0013872 | |
0.0013751 | |
0.0013343 | |
0.0013630 | |
0.0013570 | |
0.0013501 | |
0.0013583 | |
0.0013707 | |
0.0014072 | |
0.0014297 | |
0.0014417 | |
0.0014511 | |
0.0014745 | |
0.0014517 | |
0.0014913 | |
0.0014906 | |
0.0014971 | |
0.0015156 | |
0.0015593 | |
0.0015695 | |
0.0015699 | |
0.0015232 | |
0.0015425 | |
0.0015250 | |
0.0015661 | |
0.0015692 | |
0.0015537 | |
0.0015421 | |
0.0015487 | |
0.0015840 | |
0.0016275 | |
0.0016119 | |
0.0015974 | |
0.0015736 | |
0.0015820 | |
0.0015783 | |
0.0015895 | |
0.0016414 | |
0.0016567 | |
0.0016317 | |
0.0016784 | |
0.0016508 | |
0.0016942 | |
0.0017050 | |
0.0016864 | |
0.0017292 | |
0.0017335 | |
0.0017736 | |
0.0017763 | |
0.0017495 | |
0.0017856 | |
0.0017596 | |
0.0017969 | |
0.0018214 | |
0.0018242 | |
0.0018263 | |
0.0018638 | |
0.0018266 | |
0.0018150 | |
0.0018458 | |
0.0018645 | |
0.0018762 | |
0.0019644 | |
0.0020109 | |
0.0020380 | |
0.0020886 | |
0.0021484 | |
0.0021835 | |
0.0021958 | |
0.0022581 | |
0.0023698 | |
0.0024257 | |
0.0022930 | |
0.0022166 | |
0.0022181 | |
0.0022266 | |
0.0021693 | |
0.0021829 | |
0.0022135 | |
0.0022338 | |
0.0022044 | |
0.0022298 | |
0.0023018 | |
0.0023063 | |
0.0023530 | |
0.0023815 | |
0.0024162 | |
0.0024898 | |
0.0025257 | |
0.0025806 | |
0.0026180 | |
0.0026703 | |
0.0026363 | |
0.0026745 | |
0.0027130 | |
0.0026539 | |
0.0026401 | |
0.0027033 | |
0.0027512 | |
0.0033956 | |
0.0034577 | |
0.0034455 | |
0.0033785 | |
0.0033840 | |
0.0033938 | |
0.0033838 | |
0.0033339 | |
0.0033376 | |
0.0034121 | |
0.0034279 | |
0.0033672 | |
0.0034176 | |
0.0033475 | |
0.0033771 | |
0.0034335 | |
0.0034185 | |
0.0033789 |