История дневной ставки GNF /DZD с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 гвинейский франк = 0.036647 алжирский динар
минимум на
1 гвинейский франк = 0.009401 алжирский динар
Date | GNF/DZD |
---|---|
0.015674 | |
0.015649 | |
0.015688 | |
0.015644 | |
0.015694 | |
0.015689 | |
0.015722 | |
0.015683 | |
0.015594 | |
0.015632 | |
0.015656 | |
0.015657 | |
0.015660 | |
0.015667 | |
0.015680 | |
0.015675 | |
0.015634 | |
0.015687 | |
0.015682 | |
0.015592 | |
0.015579 | |
0.015641 | |
0.015654 | |
0.015672 | |
0.015592 | |
0.015547 | |
0.015618 | |
0.015644 | |
0.015799 | |
0.015939 | |
0.016023 | |
0.016027 | |
0.015995 | |
0.015978 | |
0.015920 | |
0.015977 | |
0.015906 | |
0.015917 | |
0.015806 | |
0.015764 | |
0.015788 | |
0.015715 | |
0.015692 | |
0.015643 | |
0.015691 | |
0.015740 | |
0.015730 | |
0.015718 | |
0.015809 | |
0.015777 | |
0.015923 | |
0.015822 | |
0.015785 | |
0.015751 | |
0.015729 | |
0.015801 | |
0.015731 | |
0.015644 | |
0.015690 | |
0.015744 | |
0.015893 | |
0.015950 | |
0.015691 | |
0.015769 | |
0.015656 | |
0.015835 | |
0.015773 | |
0.015943 | |
0.015840 | |
0.015846 | |
0.016013 | |
0.016046 | |
0.015897 | |
0.016045 | |
0.016031 | |
0.016124 | |
0.016217 | |
0.016213 | |
0.016199 | |
0.016238 | |
0.016001 | |
0.016250 | |
0.016154 | |
0.016252 | |
0.016164 | |
0.016205 | |
0.016332 | |
0.016542 | |
0.016565 | |
0.016743 | |
0.016857 | |
0.016875 | |
0.016882 | |
0.016875 | |
0.016677 | |
0.016778 | |
0.016571 | |
0.016480 | |
0.016448 | |
0.016437 | |
0.016691 | |
0.016488 | |
0.016353 | |
0.016279 | |
0.015954 | |
0.015997 | |
0.015904 | |
0.015764 | |
0.015664 | |
0.015644 | |
0.015471 | |
0.015587 | |
0.015498 | |
0.015393 | |
0.015317 | |
0.014903 | |
0.014780 | |
0.014800 | |
0.014823 | |
0.014747 | |
0.014717 | |
0.014701 | |
0.014538 | |
0.014389 | |
0.014283 | |
0.014228 | |
0.014150 | |
0.014103 | |
0.014032 | |
0.014018 | |
0.014001 | |
0.013936 | |
0.013880 | |
0.013787 | |
0.013813 | |
0.013853 | |
0.013873 | |
0.013770 | |
0.013717 | |
0.013748 | |
0.013692 | |
0.013685 | |
0.013640 | |
0.013632 | |
0.013631 | |
0.013587 | |
0.013589 | |
0.013559 | |
0.013511 | |
0.013505 | |
0.013483 | |
0.013434 | |
0.013279 | |
0.013242 | |
0.013347 | |
0.013289 | |
0.013293 | |
0.013177 | |
0.013194 | |
0.013095 | |
0.013130 | |
0.012910 | |
0.013071 | |
0.012919 | |
0.012994 | |
0.012945 | |
0.012940 | |
0.013014 | |
0.013228 | |
0.013258 | |
0.013211 | |
0.013207 | |
0.013137 | |
0.013105 | |
0.013176 | |
0.013132 | |
0.013216 | |
0.013158 | |
0.013160 | |
0.013136 | |
0.013182 | |
0.013251 | |
0.013187 | |
0.013283 | |
0.013302 | |
0.013256 | |
0.013293 | |
0.013328 | |
0.013359 | |
0.013362 | |
0.013268 | |
0.013308 | |
0.013346 | |
0.013369 | |
0.013375 | |
0.013442 | |
0.013417 | |
0.013392 | |
0.013477 | |
0.013479 | |
0.013591 | |
0.013560 | |
0.013518 | |
0.013444 | |
0.013409 | |
0.013399 | |
0.013293 | |
0.013064 | |
0.013026 | |
0.012665 | |
0.012551 | |
0.012618 | |
0.012725 | |
0.012723 | |
0.012705 | |
0.012609 | |
0.012662 | |
0.012551 | |
0.012575 | |
0.012543 | |
0.012549 | |
0.012606 | |
0.012690 | |
0.012627 | |
0.012581 | |
0.012670 | |
0.012632 | |
0.013111 | |
0.013047 | |
0.012906 | |
0.012930 | |
0.012900 | |
0.013048 | |
0.013021 | |
0.013031 | |
0.013016 | |
0.013058 | |
0.013134 | |
0.013023 | |
0.013062 | |
0.012997 | |
0.012943 | |
0.013018 | |
0.012957 | |
0.012944 | |
0.012973 | |
0.012910 | |
0.012925 | |
0.013000 | |
0.012963 | |
0.013077 | |
0.013098 | |
0.013044 | |
0.013004 | |
0.013044 | |
0.013057 | |
0.012996 | |
0.012974 | |
0.013008 | |
0.013024 | |
0.012890 | |
0.012985 | |
0.013003 | |
0.012954 | |
0.012901 | |
0.013032 | |
0.012988 | |
0.012886 | |
0.012940 | |
0.012993 | |
0.012917 | |
0.012832 | |
0.012918 | |
0.012961 | |
0.012989 | |
0.012880 | |
0.013035 | |
0.012967 | |
0.012863 | |
0.013105 | |
0.013000 | |
0.013107 | |
0.013093 | |
0.013038 | |
0.013125 | |
0.013036 | |
0.012983 | |
0.012994 | |
0.013010 | |
0.013048 | |
0.013033 | |
0.013087 | |
0.013099 | |
0.013018 | |
0.012989 | |
0.013031 | |
0.013015 | |
0.012971 | |
0.013007 | |
0.013007 | |
0.012972 | |
0.012897 | |
0.012885 | |
0.012927 | |
0.012897 | |
0.012803 | |
0.012811 | |
0.012743 | |
0.012687 | |
0.012615 | |
0.012688 | |
0.012663 | |
0.012623 | |
0.012663 | |
0.012676 | |
0.012657 | |
0.012666 | |
0.012604 | |
0.012651 | |
0.012604 | |
0.012616 | |
0.012680 | |
0.012651 | |
0.012687 | |
0.012741 | |
0.012774 | |
0.012809 | |
0.012755 | |
0.012741 | |
0.012720 | |
0.012679 | |
0.012762 | |
0.012816 | |
0.012777 | |
0.012701 | |
0.012740 | |
0.012710 | |
0.012607 | |
0.012534 | |
0.012434 | |
0.012313 | |
0.012337 | |
0.012383 | |
0.012410 | |
0.012189 | |
0.012153 | |
0.012058 | |
0.012122 | |
0.012149 | |
0.011887 | |
0.011848 | |
0.011955 | |
0.011873 | |
0.011922 | |
0.011931 | |
0.011895 | |
0.011825 | |
0.012193 | |
0.011848 | |
0.011914 | |
0.011836 | |
0.012228 | |
0.011939 | |
0.011971 | |
0.011757 | |
0.011937 | |
0.012046 | |
0.011804 | |
0.011848 | |
0.011876 | |
0.011889 | |
0.011836 | |
0.011871 | |
0.011965 | |
0.011850 | |
0.011804 | |
0.011832 | |
0.011907 | |
0.011993 | |
0.012258 | |
0.012345 | |
0.012177 | |
0.012262 | |
0.012213 | |
0.012071 | |
0.012162 | |
0.012156 | |
0.012176 | |
0.012172 | |
0.012097 | |
0.012044 | |
0.012156 | |
0.012068 | |
0.012328 | |
0.012171 | |
0.012158 | |
0.012204 | |
0.012257 | |
0.011983 | |
0.012474 | |
0.012355 | |
0.013169 | |
0.013130 | |
0.012273 | |
0.014979 | |
0.014949 | |
0.015054 | |
0.015045 | |
0.015042 | |
0.014827 | |
0.014562 | |
0.014480 | |
0.014487 | |
0.014461 | |
0.014257 | |
0.014274 | |
0.014477 | |
0.014494 | |
0.014429 | |
0.014275 | |
0.014050 | |
0.013850 | |
0.013750 | |
0.013803 | |
0.013934 | |
0.013828 | |
0.013878 | |
0.013931 | |
0.013883 | |
0.013824 | |
0.013908 | |
0.013928 | |
0.013870 | |
0.014214 | |
0.014045 | |
0.013648 | |
0.013531 | |
0.014677 | |
0.014636 | |
0.014333 | |
0.014125 | |
0.014360 | |
0.014461 | |
0.014569 | |
0.014357 | |
0.014587 | |
0.014633 | |
0.014430 | |
0.014365 | |
0.013755 | |
0.013658 | |
0.013728 | |
0.013907 | |
0.013601 | |
0.013794 | |
0.013011 | |
0.013387 | |
0.013408 | |
0.013403 | |
0.013392 | |
0.013594 | |
0.013159 | |
0.013316 | |
0.013424 | |
0.013664 | |
0.013480 | |
0.013500 | |
0.013335 | |
0.013434 | |
0.013279 | |
0.013496 | |
0.013278 | |
0.013191 | |
0.013115 | |
0.013033 | |
0.012919 | |
0.012956 | |
0.012991 | |
0.012545 | |
0.012518 | |
0.012501 | |
0.012432 | |
0.012458 | |
0.012222 | |
0.012356 | |
0.012211 | |
0.012140 | |
0.012008 | |
0.011974 | |
0.011846 | |
0.011844 | |
0.011712 | |
0.011853 | |
0.011817 | |
0.011708 | |
0.011630 | |
0.011539 | |
0.011655 | |
0.011562 | |
0.011443 | |
0.011449 | |
0.011460 | |
0.011416 | |
0.011348 | |
0.011311 | |
0.011352 | |
0.011354 | |
0.011439 | |
0.011577 | |
0.011409 | |
0.011394 | |
0.011377 | |
0.011472 | |
0.011369 | |
0.011337 | |
0.011282 | |
0.011294 | |
0.011305 | |
0.011345 | |
0.011322 | |
0.011280 | |
0.011248 | |
0.010859 | |
0.010860 | |
0.011082 | |
0.011063 | |
0.011178 | |
0.011268 | |
0.011137 | |
0.011197 | |
0.011279 | |
0.011262 | |
0.011188 | |
0.011187 | |
0.011209 | |
0.011274 | |
0.011495 | |
0.011490 | |
0.011620 | |
0.011553 | |
0.011487 | |
0.011558 | |
0.011687 | |
0.011705 | |
0.011721 | |
0.011805 | |
0.011604 | |
0.011715 | |
0.011787 | |
0.011796 | |
0.011723 | |
0.011675 | |
0.011654 | |
0.011615 | |
0.011409 | |
0.011455 | |
0.011495 | |
0.011341 | |
0.011527 | |
0.011570 | |
0.011456 | |
0.011231 | |
0.011208 | |
0.011297 | |
0.011161 | |
0.011394 | |
0.011277 | |
0.011034 | |
0.011179 | |
0.011168 | |
0.011197 | |
0.011022 | |
0.011118 | |
0.011113 | |
0.011052 | |
0.011137 | |
0.011121 | |
0.011220 | |
0.011040 | |
0.011021 | |
0.010870 | |
0.010954 | |
0.010947 | |
0.011006 | |
0.011025 | |
0.011198 | |
0.011158 | |
0.011022 | |
0.011026 | |
0.011124 | |
0.011126 | |
0.011195 | |
0.011210 | |
0.011199 | |
0.011374 | |
0.011071 | |
0.011111 | |
0.011188 | |
0.011305 | |
0.011290 | |
0.011237 | |
0.011183 | |
0.011270 | |
0.011281 | |
0.011367 | |
0.011505 | |
0.011515 | |
0.011485 | |
0.011439 | |
0.011460 | |
0.011450 | |
0.011179 | |
0.011247 | |
0.011058 | |
0.011066 | |
0.010974 | |
0.010979 | |
0.010648 | |
0.010766 | |
0.010706 | |
0.010634 | |
0.010622 | |
0.010543 | |
0.010716 | |
0.010433 | |
0.010577 | |
0.010568 | |
0.010520 | |
0.010535 | |
0.010799 | |
0.010822 | |
0.010809 | |
0.010805 | |
0.010902 | |
0.010946 | |
0.010989 | |
0.010969 | |
0.010876 | |
0.010690 | |
0.010746 | |
0.011146 | |
0.010974 | |
0.010895 | |
0.010946 | |
0.011090 | |
0.011007 | |
0.010904 | |
0.010783 | |
0.010882 | |
0.011113 | |
0.011270 | |
0.011240 | |
0.011264 | |
0.011232 | |
0.011382 | |
0.010241 | |
0.010797 | |
0.010835 | |
0.010953 | |
0.010874 | |
0.010759 | |
0.010977 | |
0.010934 | |
0.010840 | |
0.010839 | |
0.010830 | |
0.010715 | |
0.010668 | |
0.010727 | |
0.010043 | |
0.010134 | |
0.009990 | |
0.010085 | |
0.010158 | |
0.010165 | |
0.010146 | |
0.010171 | |
0.010284 | |
0.010197 | |
0.010264 | |
0.009857 | |
0.010044 | |
0.009876 | |
0.009808 | |
0.009778 | |
0.009578 | |
0.009959 | |
0.010181 | |
0.010370 | |
0.010478 | |
0.010426 | |
0.010785 | |
0.010748 | |
0.010688 | |
0.010802 | |
0.010520 | |
0.010677 | |
0.010450 | |
0.010596 | |
0.010654 | |
0.010663 | |
0.010655 | |
0.011200 | |
0.011517 | |
0.013290 | |
0.013339 | |
0.013351 | |
0.013987 | |
0.014207 | |
0.014512 | |
0.014204 | |
0.014576 | |
0.014654 | |
0.014809 | |
0.014626 | |
0.014876 | |
0.014839 | |
0.014722 | |
0.014922 | |
0.014859 | |
0.014809 | |
0.014860 | |
0.014816 | |
0.014899 | |
0.014693 | |
0.014563 | |
0.014539 | |
0.014486 | |
0.014544 | |
0.014575 | |
0.014488 | |
0.014416 | |
0.014502 | |
0.014518 | |
0.014517 | |
0.014495 | |
0.014601 | |
0.014366 | |
0.014382 | |
0.014383 | |
0.014322 | |
0.014383 | |
0.014493 | |
0.014632 | |
0.014642 | |
0.014559 | |
0.014351 | |
0.014398 | |
0.014455 | |
0.014424 | |
0.014499 | |
0.014401 | |
0.014372 | |
0.014310 | |
0.014291 | |
0.014330 | |
0.014397 | |
0.014537 | |
0.014510 | |
0.015035 | |
0.014929 | |
0.014946 | |
0.014934 | |
0.014870 | |
0.014928 | |
0.015174 | |
0.015385 | |
0.015436 | |
0.014853 | |
0.014869 | |
0.014758 | |
0.015868 | |
0.015961 | |
0.016366 | |
0.014551 | |
0.014699 | |
0.014652 | |
0.014907 | |
0.014917 | |
0.014866 | |
0.014787 | |
0.015023 | |
0.014862 | |
0.014649 | |
0.014909 | |
0.014824 | |
0.014882 | |
0.014774 | |
0.014463 | |
0.014841 | |
0.014835 | |
0.014599 | |
0.014377 | |
0.014243 | |
0.014148 | |
0.013804 | |
0.013649 | |
0.013907 | |
0.014305 | |
0.013576 | |
0.013495 | |
0.013441 | |
0.013349 | |
0.012916 | |
0.012219 | |
0.012083 | |
0.012464 | |
0.012465 | |
0.012918 | |
0.013199 | |
0.013318 | |
0.013096 | |
0.013109 | |
0.013084 | |
0.013542 | |
0.013223 | |
0.013346 | |
0.013459 | |
0.013749 | |
0.014169 | |
0.013878 | |
0.014126 | |
0.014108 | |
0.014290 | |
0.014184 | |
0.014226 | |
0.014504 | |
0.014288 | |
0.014401 | |
0.014368 | |
0.014636 | |
0.014856 | |
0.014957 | |
0.015016 | |
0.015097 | |
0.015033 | |
0.015140 | |
0.015319 | |
0.015371 | |
0.015418 | |
0.015794 | |
0.015402 | |
0.015640 | |
0.015660 | |
0.015594 | |
0.015551 | |
0.015602 | |
0.015754 | |
0.016017 | |
0.015765 | |
0.015765 | |
0.015637 | |
0.015846 | |
0.015869 | |
0.015924 | |
0.016121 | |
0.016093 | |
0.016407 | |
0.016544 | |
0.016329 | |
0.016604 | |
0.016889 | |
0.016910 | |
0.016856 | |
0.017395 | |
0.017643 | |
0.017754 | |
0.017898 | |
0.020083 | |
0.019989 | |
0.020135 | |
0.020312 | |
0.020009 | |
0.020054 | |
0.020102 | |
0.020470 | |
0.020354 | |
0.020405 | |
0.020390 | |
0.020412 | |
0.019286 | |
0.019323 | |
0.019539 | |
0.011617 | |
0.011676 | |
0.011882 | |
0.011968 | |
0.011955 | |
0.012011 | |
0.012364 | |
0.011930 | |
0.011779 | |
0.011903 | |
0.011984 | |
0.012317 | |
0.013017 | |
0.012863 | |
0.012906 | |
0.012809 | |
0.012927 | |
0.012844 | |
0.012754 | |
0.012673 | |
0.012760 | |
0.012767 | |
0.013026 | |
0.013298 | |
0.013116 | |
0.013362 | |
0.013356 | |
0.013171 | |
0.013225 | |
0.012953 | |
0.012968 | |
0.013058 | |
0.012891 | |
0.012986 | |
0.013143 | |
0.013180 | |
0.013632 | |
0.014918 | |
0.014729 | |
0.014792 | |
0.015545 | |
0.015466 | |
0.015804 | |
0.016316 | |
0.016197 | |
0.016094 | |
0.016046 | |
0.016099 | |
0.015847 | |
0.016024 | |
0.016124 | |
0.015949 | |
0.016253 | |
0.016143 | |
0.016373 | |
0.016338 | |
0.016131 | |
0.016576 | |
0.016493 | |
0.016298 | |
0.016466 | |
0.016736 | |
0.017092 | |
0.017038 | |
0.016798 | |
0.016989 | |
0.017188 | |
0.017209 | |
0.016901 | |
0.016896 | |
0.016802 | |
0.016937 | |
0.017304 | |
0.017840 | |
0.017722 | |
0.017807 | |
0.017664 | |
0.017469 | |
0.017635 | |
0.017717 | |
0.018227 | |
0.018283 | |
0.018449 | |
0.018972 | |
0.019132 | |
0.019148 | |
0.019066 | |
0.019122 | |
0.019628 | |
0.019800 | |
0.019903 | |
0.019769 | |
0.019407 | |
0.019934 | |
0.019717 | |
0.019988 | |
0.020710 | |
0.020893 | |
0.020954 | |
0.020978 | |
0.020570 | |
0.020837 | |
0.021329 | |
0.021384 | |
0.021386 | |
0.022444 | |
0.022808 | |
0.023130 | |
0.024292 | |
0.025112 | |
0.025201 | |
0.025468 | |
0.025782 | |
0.026475 | |
0.027057 | |
0.026059 | |
0.025448 | |
0.025566 | |
0.025439 | |
0.025614 | |
0.025865 | |
0.025610 | |
0.026038 | |
0.026303 | |
0.026606 | |
0.026692 | |
0.026916 | |
0.026969 | |
0.027209 | |
0.027402 | |
0.027421 | |
0.027802 | |
0.027758 | |
0.027713 | |
0.027850 | |
0.027986 | |
0.028110 | |
0.028294 | |
0.028402 | |
0.028433 | |
0.028845 | |
0.028251 | |
0.034604 | |
0.036620 | |
0.036214 | |
0.035074 | |
0.035267 | |
0.034952 | |
0.034676 | |
0.035511 | |
0.035253 | |
0.035429 | |
0.035447 | |
0.035076 | |
0.035048 | |
0.034103 | |
0.034245 | |
0.033948 | |
0.034641 | |
0.034337 |