История дневной ставки GMD /UYP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 гамбийский даласи = 0.9084 Уругвайское старое песо
минимум на
1 гамбийский даласи = 0.5826 Уругвайское старое песо
Date | GMD/UYP |
---|---|
0.7429 | |
0.7462 | |
0.7331 | |
0.7482 | |
0.7381 | |
0.7448 | |
0.7469 | |
0.7436 | |
0.7500 | |
0.7574 | |
0.7752 | |
0.7607 | |
0.7513 | |
0.7308 | |
0.7348 | |
0.7400 | |
0.7298 | |
0.7409 | |
0.7366 | |
0.7431 | |
0.7762 | |
0.7714 | |
0.7662 | |
0.7466 | |
0.7998 | |
0.7997 | |
0.7994 | |
0.7975 | |
0.8105 | |
0.8147 | |
0.8267 | |
0.8263 | |
0.8456 | |
0.8405 | |
0.8435 | |
0.8447 | |
0.8463 | |
0.8488 | |
0.8423 | |
0.8414 | |
0.8389 | |
0.8465 | |
0.8432 | |
0.8429 | |
0.8442 | |
0.8445 | |
0.8438 | |
0.8428 | |
0.8348 | |
0.8280 | |
0.8263 | |
0.8203 | |
0.8317 | |
0.8325 | |
0.8449 | |
0.8476 | |
0.8557 | |
0.8571 | |
0.8555 | |
0.8599 | |
0.8608 | |
0.8539 | |
0.8500 | |
0.8560 | |
0.8528 | |
0.8516 | |
0.8551 | |
0.8613 | |
0.8631 | |
0.8600 | |
0.8561 | |
0.8611 | |
0.8615 | |
0.8600 | |
0.8615 | |
0.8669 | |
0.8645 | |
0.8573 | |
0.8390 | |
0.8329 | |
0.8293 | |
0.8291 | |
0.8228 | |
0.8176 | |
0.8191 | |
0.8205 | |
0.8208 | |
0.8174 | |
0.8160 | |
0.8215 | |
0.8269 | |
0.8277 | |
0.8300 | |
0.8248 | |
0.8292 | |
0.8312 | |
0.8247 | |
0.8286 | |
0.8228 | |
0.8219 | |
0.8187 | |
0.8206 | |
0.8229 | |
0.8224 | |
0.8223 | |
0.8367 | |
0.8201 | |
0.8285 | |
0.8183 | |
0.8205 | |
0.8407 | |
0.8431 | |
0.8220 | |
0.8162 | |
0.8248 | |
0.8279 | |
0.8336 | |
0.8410 | |
0.8389 | |
0.8546 | |
0.8609 | |
0.8288 | |
0.8486 | |
0.8536 | |
0.8443 | |
0.8690 | |
0.8390 | |
0.8962 | |
0.8486 | |
0.8054 | |
0.7626 | |
0.7502 | |
0.7472 | |
0.7359 | |
0.7346 | |
0.7284 | |
0.7249 | |
0.7309 | |
0.7256 | |
0.7219 | |
0.7323 | |
0.7392 | |
0.7384 | |
0.7387 | |
0.7393 | |
0.7338 | |
0.7299 | |
0.7325 | |
0.7320 | |
0.7361 | |
0.7375 | |
0.7374 | |
0.7331 | |
0.7313 | |
0.7240 | |
0.7259 | |
0.7253 | |
0.7219 | |
0.7236 | |
0.7043 | |
0.6873 | |
0.6824 | |
0.7041 | |
0.7059 | |
0.7050 | |
0.7119 | |
0.7083 | |
0.7126 | |
0.7175 | |
0.7122 | |
0.7093 | |
0.7093 | |
0.7115 | |
0.7071 | |
0.6950 | |
0.6898 | |
0.6889 | |
0.6848 | |
0.6808 | |
0.6751 | |
0.6770 | |
0.6629 | |
0.6596 | |
0.6602 | |
0.6587 | |
0.6589 | |
0.6559 | |
0.6587 | |
0.6598 | |
0.6613 | |
0.6561 | |
0.6520 | |
0.6556 | |
0.6515 | |
0.6515 | |
0.6485 | |
0.6566 | |
0.6582 | |
0.6610 | |
0.6635 | |
0.6646 | |
0.6645 | |
0.6676 | |
0.6662 | |
0.6727 | |
0.6772 | |
0.6781 | |
0.6769 | |
0.6617 | |
0.6579 | |
0.6500 | |
0.6394 | |
0.6382 | |
0.6375 | |
0.6514 | |
0.6565 | |
0.6660 | |
0.6647 | |
0.6693 | |
0.6673 | |
0.6651 | |
0.6640 | |
0.6641 | |
0.6646 | |
0.6441 | |
0.6169 | |
0.6007 | |
0.6018 | |
0.6002 | |
0.5979 | |
0.6002 | |
0.5960 | |
0.5977 | |
0.5987 | |
0.6025 | |
0.5951 | |
0.6081 | |
0.5980 | |
0.5833 | |
0.5857 | |
0.5996 | |
0.6013 | |
0.6034 | |
0.6042 | |
0.6057 | |
0.6112 | |
0.6117 | |
0.6189 | |
0.6225 | |
0.6172 | |
0.6232 | |
0.6194 | |
0.6164 | |
0.6152 | |
0.6284 | |
0.6287 | |
0.6260 | |
0.6262 | |
0.6238 | |
0.6315 | |
0.6282 | |
0.6144 | |
0.6102 | |
0.6216 | |
0.6214 | |
0.6283 | |
0.6185 | |
0.6154 | |
0.6198 | |
0.6142 | |
0.6099 | |
0.6147 | |
0.6089 | |
0.6068 | |
0.6026 | |
0.6194 | |
0.6295 | |
0.6326 | |
0.6380 | |
0.6298 | |
0.6302 | |
0.6327 | |
0.6353 | |
0.6313 | |
0.6351 | |
0.6362 | |
0.6550 | |
0.6221 | |
0.6114 | |
0.6341 | |
0.6443 | |
0.6277 | |
0.6705 | |
0.6347 | |
0.6730 | |
0.6915 | |
0.7001 | |
0.6687 | |
0.6757 | |
0.6606 | |
0.6613 | |
0.6546 | |
0.6563 | |
0.6482 | |
0.6502 | |
0.6593 | |
0.6571 | |
0.6796 | |
0.6839 | |
0.6596 | |
0.6629 | |
0.6566 | |
0.6898 | |
0.6822 | |
0.6864 | |
0.6903 | |
0.7052 | |
0.7057 | |
0.7130 | |
0.7202 | |
0.7178 | |
0.7269 | |
0.7331 | |
0.7376 | |
0.7362 | |
0.7435 | |
0.7434 | |
0.7462 | |
0.7371 | |
0.7327 | |
0.7485 | |
0.7692 | |
0.8081 | |
0.8057 | |
0.8238 | |
0.8128 | |
0.8053 | |
0.7980 | |
0.7928 | |
0.7849 | |
0.7889 | |
0.7777 | |
0.7638 | |
0.7553 | |
0.7536 | |
0.7593 | |
0.7478 | |
0.7496 | |
0.7504 | |
0.7565 | |
0.7555 |