История дневной ставки GMD /SRG с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 гамбийский даласи = 634.0111 Суринамский гульден
минимум на
1 гамбийский даласи = 83.1744 Суринамский гульден
Date | GMD/SRG |
---|---|
557.1742 | |
559.2636 | |
558.3989 | |
560.5071 | |
559.0332 | |
561.9933 | |
553.6302 | |
560.9981 | |
555.4247 | |
554.0223 | |
550.7765 | |
553.5659 | |
555.3963 | |
556.9518 | |
557.3621 | |
560.5664 | |
559.0085 | |
558.2563 | |
556.3903 | |
556.3949 | |
552.8286 | |
553.4407 | |
555.2184 | |
558.7147 | |
558.7542 | |
556.7045 | |
557.6738 | |
564.6970 | |
564.0379 | |
579.5998 | |
576.7878 | |
578.8737 | |
581.2442 | |
585.4567 | |
587.3050 | |
613.5169 | |
623.9733 | |
621.5589 | |
619.1254 | |
619.6507 | |
619.6212 | |
617.7663 | |
622.3587 | |
626.0812 | |
618.9324 | |
624.2284 | |
628.3521 | |
629.0786 | |
628.9121 | |
633.0862 | |
631.8111 | |
632.8503 | |
628.5099 | |
624.7695 | |
619.5000 | |
619.4620 | |
600.2686 | |
602.4150 | |
541.7464 | |
543.1367 | |
545.2493 | |
542.7930 | |
526.0283 | |
533.7195 | |
525.0631 | |
517.6966 | |
518.3727 | |
510.8426 | |
511.5953 | |
510.6586 | |
507.7439 | |
509.1543 | |
515.0928 | |
507.0237 | |
492.8251 | |
486.4813 | |
484.2874 | |
495.1901 | |
497.1558 | |
500.6700 | |
507.6312 | |
509.7147 | |
502.5859 | |
505.6062 | |
488.0283 | |
465.4564 | |
450.7977 | |
447.9679 | |
441.2173 | |
432.9870 | |
444.4043 | |
436.4432 | |
415.2287 | |
414.4662 | |
410.5300 | |
406.1300 | |
399.9589 | |
402.0898 | |
397.9487 | |
383.5783 | |
384.1503 | |
387.4475 | |
385.6183 | |
384.2744 | |
383.6019 | |
386.0827 | |
384.0782 | |
386.3258 | |
383.9730 | |
387.3103 | |
380.2355 | |
386.9866 | |
387.4568 | |
397.8081 | |
399.1651 | |
397.4578 | |
393.8660 | |
357.0834 | |
408.3966 | |
408.0818 | |
408.2647 | |
408.2344 | |
410.6917 | |
411.6932 | |
410.0463 | |
411.1954 | |
410.5275 | |
410.1125 | |
414.3349 | |
416.5685 | |
415.3726 | |
413.6571 | |
409.7148 | |
414.5320 | |
415.6204 | |
418.7412 | |
416.8859 | |
417.6220 | |
418.0011 | |
414.8001 | |
410.0156 | |
407.7891 | |
408.6667 | |
407.9117 | |
404.9657 | |
409.2202 | |
273.2647 | |
272.9686 | |
273.5480 | |
273.5833 | |
273.9854 | |
273.3469 | |
274.1830 | |
274.1638 | |
274.1512 | |
272.2702 | |
273.8013 | |
273.4603 | |
273.3935 | |
272.4219 | |
272.8423 | |
271.9695 | |
271.7234 | |
272.4780 | |
272.4720 | |
271.8962 | |
271.1826 | |
271.8556 | |
269.6695 | |
269.5049 | |
271.1614 | |
271.2215 | |
271.6023 | |
272.2020 | |
270.1794 | |
272.0094 | |
271.0730 | |
271.1424 | |
271.3159 | |
270.4412 | |
270.4151 | |
142.8616 | |
142.8180 | |
142.4669 | |
142.6585 | |
143.2461 | |
143.0067 | |
142.5076 | |
143.1156 | |
142.6275 | |
142.9929 | |
142.5864 | |
141.9256 | |
142.5200 | |
143.6709 | |
142.5437 | |
141.9612 | |
143.0919 | |
142.9171 | |
144.1974 | |
142.8770 | |
143.9411 | |
145.2629 | |
146.0437 | |
146.2355 | |
144.8143 | |
145.1955 | |
145.2972 | |
146.2574 | |
144.7599 | |
146.3429 | |
145.2635 | |
145.0127 | |
145.6036 | |
145.7002 | |
144.7825 | |
145.1891 | |
144.1197 | |
145.0271 | |
144.8729 | |
144.0068 | |
144.2805 | |
144.3890 | |
144.8685 | |
143.4024 | |
145.1008 | |
143.9593 | |
144.9015 | |
144.8010 | |
144.5840 | |
146.5050 | |
147.3569 | |
147.1961 | |
147.2190 | |
147.4433 | |
147.6255 | |
146.3645 | |
148.0850 | |
147.5250 | |
148.5682 | |
148.0082 | |
147.6859 | |
148.3255 | |
147.9415 | |
149.2269 | |
149.1530 | |
150.1042 | |
149.5682 | |
149.8515 | |
150.5398 | |
149.7260 | |
149.6188 | |
148.8890 | |
150.1027 | |
149.5474 | |
148.7701 | |
149.6686 | |
149.9142 | |
149.7623 | |
149.5884 | |
149.6908 | |
149.8134 | |
149.4801 | |
149.8982 | |
149.5438 | |
149.2109 | |
150.2058 | |
150.0988 | |
149.9080 | |
150.3008 | |
149.6891 | |
149.8534 | |
149.5650 | |
150.5553 | |
149.6284 | |
150.5616 | |
149.6473 | |
150.2993 | |
149.6722 | |
149.7729 | |
149.6064 | |
149.9682 | |
150.8525 | |
150.1627 | |
149.1262 | |
151.3346 | |
152.5736 | |
152.2731 | |
154.4245 | |
155.2357 | |
154.1116 | |
153.3145 | |
154.6630 | |
154.2447 | |
154.2674 | |
154.7797 | |
155.3664 | |
157.7294 | |
157.4454 | |
157.3491 | |
157.1327 | |
157.6152 | |
157.8544 | |
158.2213 | |
156.9469 | |
158.1905 | |
156.8046 | |
157.5528 | |
157.9187 | |
157.0724 | |
156.7964 | |
157.2872 | |
156.0388 | |
155.7323 | |
156.5851 | |
156.8787 | |
156.1471 | |
156.6927 | |
156.1545 | |
152.5039 | |
151.6384 | |
153.5049 | |
155.4796 | |
153.9223 | |
155.1334 | |
155.1341 | |
155.9044 | |
156.2169 | |
155.7550 | |
157.4787 | |
157.3542 | |
157.2673 | |
156.7265 | |
156.9640 | |
157.5188 | |
162.6081 | |
161.7776 | |
160.9641 | |
161.9774 | |
160.0652 | |
163.5887 | |
161.9222 | |
161.6458 | |
160.2805 | |
161.4567 | |
161.8420 | |
162.5638 | |
163.1556 | |
163.3233 | |
164.7350 | |
164.5605 | |
162.8890 | |
164.4687 | |
163.2091 | |
162.8742 | |
163.2825 | |
166.0156 | |
166.6128 | |
167.3260 | |
169.7588 | |
166.7477 | |
166.6767 | |
167.8010 | |
168.4673 | |
169.0653 | |
169.6801 | |
170.0476 | |
172.4235 | |
164.5982 | |
163.2389 | |
164.9465 | |
168.8497 | |
164.1716 | |
172.4384 | |
165.0326 | |
173.2080 | |
181.8000 | |
177.6556 | |
168.4460 | |
171.9813 | |
171.6471 | |
169.4151 | |
167.2786 | |
169.7007 | |
166.9374 | |
166.3224 | |
165.3107 | |
164.5923 | |
165.8289 | |
166.0194 | |
165.4102 | |
165.3864 | |
164.1781 | |
171.6198 | |
166.1058 | |
164.5006 | |
164.5845 | |
166.0799 | |
165.0562 | |
164.6045 | |
164.6327 | |
147.1486 | |
144.7432 | |
142.6964 | |
142.9716 | |
139.1889 | |
129.8047 | |
130.3343 | |
131.0485 | |
130.4818 | |
124.0687 | |
105.9580 | |
95.9388 | |
99.2858 | |
101.2424 | |
100.9451 | |
101.3312 | |
101.1362 | |
101.0877 | |
100.7538 | |
100.9735 | |
101.4490 | |
101.1416 | |
101.0444 | |
101.5107 | |
99.5671 | |
100.4557 | |
99.4067 | |
97.8652 | |
100.9867 | |
83.9228 | |
83.7608 |