История дневной ставки GMD /SDD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 гамбийский даласи = 1 057.4103 Суданский динар
минимум на
1 гамбийский даласи = 13.3510 Суданский динар
Date | GMD/SDD |
---|---|
887.1030 | |
890.5268 | |
889.2326 | |
892.5758 | |
890.2474 | |
894.8359 | |
881.5674 | |
893.2026 | |
884.4923 | |
882.2286 | |
876.9090 | |
881.4696 | |
884.4066 | |
886.9155 | |
887.6130 | |
892.5779 | |
890.1238 | |
888.8918 | |
886.0622 | |
885.9354 | |
880.3930 | |
881.2518 | |
884.0791 | |
889.6270 | |
889.6612 | |
886.4745 | |
888.0695 | |
899.1571 | |
898.2077 | |
922.7688 | |
918.3390 | |
921.7918 | |
925.4963 | |
932.2587 | |
935.0869 | |
977.0223 | |
993.5854 | |
989.5895 | |
985.8096 | |
986.6000 | |
986.6301 | |
983.6434 | |
990.8473 | |
996.9455 | |
985.5694 | |
993.9571 | |
1 000.6196 | |
1 001.6967 | |
1 001.4911 | |
1 008.0208 | |
1 010.3542 | |
1 012.2482 | |
1 006.7388 | |
1 011.2935 | |
1 002.7743 | |
999.1576 | |
919.5166 | |
913.2743 | |
918.1553 | |
921.5895 | |
921.6494 | |
918.9622 | |
921.5580 | |
930.5487 | |
919.1815 | |
905.0143 | |
907.8068 | |
908.5644 | |
910.2277 | |
910.5415 | |
911.7441 | |
907.1033 | |
917.9344 | |
923.4452 | |
917.8556 | |
921.0010 | |
921.9823 | |
967.0978 | |
971.2148 | |
993.7567 | |
1 025.3039 | |
1 009.4760 | |
1 035.1036 | |
1 029.9680 | |
1 039.4166 | |
1 029.0457 | |
1 038.4332 | |
1 045.1869 | |
1 044.9752 | |
1 042.8602 | |
1 040.4493 | |
1 046.4447 | |
1 043.4958 | |
1 053.9826 | |
1 044.2415 | |
1 043.8923 | |
1 045.2942 | |
825.2299 | |
824.8567 | |
818.6176 | |
819.5131 | |
840.9392 | |
839.3795 | |
824.0063 | |
829.4796 | |
838.0734 | |
836.1194 | |
835.9517 | |
834.3930 | |
835.2014 | |
833.0621 | |
832.0087 | |
824.0484 | |
832.4354 | |
824.9924 | |
824.1767 | |
827.3261 | |
829.5065 | |
830.6382 | |
830.5133 | |
831.2559 | |
831.3683 | |
837.2748 | |
839.7243 | |
837.8721 | |
842.5672 | |
843.7122 | |
843.4406 | |
853.5337 | |
853.8923 | |
852.8255 | |
850.6997 | |
843.7621 | |
855.5896 | |
860.0260 | |
865.8272 | |
867.2037 | |
869.4462 | |
868.4870 | |
866.4306 | |
866.3555 | |
870.0517 | |
883.3767 | |
876.2524 | |
854.7602 | |
844.0841 | |
830.7760 | |
820.8737 | |
800.2853 | |
781.4652 | |
782.8740 | |
741.4670 | |
743.2575 | |
743.0775 | |
743.2023 | |
738.0746 | |
740.0447 | |
739.2588 | |
731.0811 | |
729.1234 | |
107.0728 | |
106.8848 | |
106.3714 | |
107.2398 | |
106.9706 | |
106.8760 | |
106.5832 | |
107.0882 | |
105.9972 | |
105.3195 | |
106.7272 | |
106.1774 | |
106.6727 | |
107.0973 | |
105.9256 | |
106.3618 | |
106.3424 | |
106.6158 | |
106.0300 | |
105.7129 | |
105.9108 | |
106.3106 | |
106.2900 | |
106.0154 | |
105.7594 | |
106.3192 | |
106.4227 | |
105.8108 | |
106.6259 | |
106.1554 | |
106.4250 | |
105.9077 | |
106.1695 | |
105.8098 | |
106.6448 | |
105.8388 | |
105.4046 | |
106.3418 | |
106.3744 | |
106.5335 | |
106.2626 | |
107.0490 | |
108.0824 | |
108.1043 | |
108.4370 | |
107.1046 | |
107.9834 | |
108.0363 | |
108.2633 | |
108.0089 | |
108.5090 | |
107.6261 | |
105.3821 | |
102.4843 | |
98.9595 | |
95.5192 | |
88.3187 | |
87.9892 | |
88.3235 | |
87.8442 | |
87.4530 | |
87.5047 | |
87.5838 | |
87.8697 | |
87.2253 | |
88.0292 | |
87.3292 | |
87.8619 | |
88.1266 | |
87.8082 | |
88.8246 | |
89.3329 | |
89.2772 | |
89.3274 | |
89.3958 | |
89.5374 | |
89.0965 | |
89.7261 | |
89.3470 | |
89.9913 | |
89.6104 | |
89.4218 | |
89.7935 | |
90.0553 | |
90.6438 | |
90.2317 | |
91.0322 | |
90.3822 | |
90.7474 | |
91.2576 | |
90.7744 | |
90.6077 | |
90.8130 | |
91.0073 | |
90.9325 | |
90.2649 | |
95.6461 | |
95.9600 | |
95.8444 | |
95.7759 | |
95.5335 | |
95.9129 | |
95.5632 | |
95.9583 | |
95.7728 | |
95.3949 | |
96.1208 | |
96.0556 | |
95.8148 | |
96.1548 | |
95.8539 | |
95.7670 | |
95.7439 | |
96.3269 | |
95.8044 | |
96.4007 | |
95.8196 | |
96.0764 | |
95.7183 | |
96.1283 | |
95.7241 | |
96.0388 | |
95.3875 | |
36.2923 | |
36.2408 | |
36.5591 | |
36.8587 | |
36.7990 | |
37.3300 | |
37.4967 | |
37.2258 | |
37.0982 | |
37.3820 | |
37.2738 | |
37.2780 | |
37.4380 | |
37.5817 | |
38.1154 | |
38.0306 | |
38.0310 | |
37.8819 | |
38.0996 | |
38.2019 | |
38.2342 | |
37.9771 | |
38.2330 | |
38.1686 | |
38.2835 | |
38.3503 | |
38.2384 | |
38.0957 | |
38.1922 | |
38.0919 | |
37.9553 | |
38.0971 | |
38.2963 | |
37.8386 | |
37.9105 | |
37.8340 | |
14.4167 | |
14.3542 | |
14.5002 | |
14.6907 | |
14.5421 | |
14.6950 | |
14.7276 | |
14.0439 | |
14.0399 | |
14.0529 | |
13.4540 | |
13.5004 | |
13.4241 | |
13.3510 | |
13.4340 | |
13.4474 | |
13.7804 | |
13.6995 | |
13.6883 | |
13.7726 | |
13.6864 | |
14.0015 | |
13.8462 | |
13.7844 | |
13.7413 | |
13.8961 | |
13.9712 | |
14.0204 | |
14.0256 | |
14.1253 | |
14.2086 | |
14.1669 | |
14.0126 | |
14.1467 | |
14.0715 | |
14.1936 | |
14.1692 | |
14.4176 | |
14.5015 | |
14.6349 | |
14.8798 | |
14.5973 | |
14.5532 | |
14.7878 | |
14.8720 | |
14.9411 | |
14.8916 | |
14.9225 | |
15.1484 | |
14.4171 | |
14.3710 | |
14.6426 | |
15.0058 | |
14.6327 | |
15.3868 | |
14.9625 | |
15.7045 | |
15.9843 | |
16.0107 | |
15.2906 | |
15.4528 | |
15.4430 | |
15.2413 | |
15.0466 | |
15.2656 | |
15.0176 | |
14.9626 | |
14.8695 | |
14.8034 | |
14.9185 | |
14.9357 | |
14.8782 | |
14.8790 | |
14.7691 | |
15.4390 | |
15.0198 | |
14.7995 | |
14.8743 | |
14.6527 | |
14.6010 | |
14.5663 | |
14.6835 | |
14.6945 | |
14.5805 | |
14.7148 | |
14.6704 | |
14.6917 | |
14.6623 | |
14.6598 | |
14.7305 | |
14.7399 | |
14.6813 | |
14.7009 | |
15.0091 | |
15.6825 | |
15.9072 | |
15.8231 | |
15.9051 | |
15.8721 | |
15.9259 | |
15.9370 | |
15.8358 | |
15.9311 | |
15.8703 | |
15.8514 | |
16.0433 | |
15.8418 | |
15.9321 | |
15.7038 | |
15.7567 | |
16.0998 | |
16.2085 | |
16.2370 |