История дневной ставки GMD /SCR с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 гамбийский даласи = 0.65036 сейшельская рупия
минимум на
1 гамбийский даласи = 0.16713 сейшельская рупия
Date | GMD/SCR |
---|---|
0.20105 | |
0.20134 | |
0.20154 | |
0.20405 | |
0.20071 | |
0.19888 | |
0.19962 | |
0.19987 | |
0.19883 | |
0.19903 | |
0.19937 | |
0.20132 | |
0.19663 | |
0.19880 | |
0.19973 | |
0.19573 | |
0.19732 | |
0.19818 | |
0.19992 | |
0.20151 | |
0.20748 | |
0.19886 | |
0.19959 | |
0.19619 | |
0.20290 | |
0.19729 | |
0.20023 | |
0.19846 | |
0.20312 | |
0.20016 | |
0.19925 | |
0.20794 | |
0.20592 | |
0.20953 | |
0.22092 | |
0.21646 | |
0.21932 | |
0.22012 | |
0.21989 | |
0.21938 | |
0.22057 | |
0.22160 | |
0.22299 | |
0.22031 | |
0.22147 | |
0.22607 | |
0.23645 | |
0.22839 | |
0.22831 | |
0.22196 | |
0.22115 | |
0.23405 | |
0.22218 | |
0.21910 | |
0.23147 | |
0.21645 | |
0.20918 | |
0.21914 | |
0.22951 | |
0.21349 | |
0.22270 | |
0.23204 | |
0.21714 | |
0.22196 | |
0.22599 | |
0.22033 | |
0.21441 | |
0.20842 | |
0.22798 | |
0.21251 | |
0.21532 | |
0.21686 | |
0.22025 | |
0.22289 | |
0.22000 | |
0.21782 | |
0.22620 | |
0.23035 | |
0.24617 | |
0.24168 | |
0.23933 | |
0.25417 | |
0.24486 | |
0.24211 | |
0.23056 | |
0.25004 | |
0.24009 | |
0.24770 | |
0.24149 | |
0.23632 | |
0.24745 | |
0.24853 | |
0.23794 | |
0.23736 | |
0.23908 | |
0.23665 | |
0.24034 | |
0.26419 | |
0.23736 | |
0.24204 | |
0.25179 | |
0.24931 | |
0.23919 | |
0.25745 | |
0.27047 | |
0.27020 | |
0.27017 | |
0.27119 | |
0.24573 | |
0.25194 | |
0.25977 | |
0.25231 | |
0.25512 | |
0.25613 | |
0.28376 | |
0.27857 | |
0.26707 | |
0.25406 | |
0.26664 | |
0.28534 | |
0.25356 | |
0.24692 | |
0.26274 | |
0.26774 | |
0.27008 | |
0.25818 | |
0.25778 | |
0.28265 | |
0.25053 | |
0.25918 | |
0.25112 | |
0.24740 | |
0.25237 | |
0.25072 | |
0.25925 | |
0.27234 | |
0.27729 | |
0.28144 | |
0.28986 | |
0.28252 | |
0.32019 | |
0.28442 | |
0.28769 | |
0.29437 | |
0.28882 | |
0.32261 | |
0.28832 | |
0.32179 | |
0.32113 | |
0.29932 | |
0.29335 | |
0.27656 | |
0.30159 | |
0.37427 | |
0.37534 | |
0.41169 | |
0.41375 | |
0.41373 | |
0.41295 | |
0.41214 | |
0.40586 | |
0.41223 | |
0.41213 | |
0.41160 | |
0.41179 | |
0.40974 | |
0.41013 | |
0.40975 | |
0.40979 | |
0.40980 | |
0.40980 | |
0.40971 | |
0.40174 | |
0.40173 | |
0.39710 | |
0.38302 | |
0.37332 | |
0.37256 | |
0.35382 | |
0.34978 | |
0.34764 | |
0.34711 | |
0.34751 | |
0.34686 | |
0.34637 | |
0.34536 | |
0.34422 | |
0.34421 | |
0.34423 | |
0.34393 | |
0.34058 | |
0.34066 | |
0.33992 | |
0.34029 | |
0.34075 | |
0.32539 | |
0.34015 | |
0.34123 | |
0.34156 | |
0.34188 | |
0.34154 | |
0.34104 | |
0.34313 | |
0.34305 | |
0.34218 | |
0.32449 | |
0.28879 | |
0.26959 | |
0.26941 | |
0.24703 | |
0.26903 | |
0.26874 | |
0.26872 | |
0.26899 | |
0.26799 | |
0.26811 | |
0.26783 | |
0.26668 | |
0.26811 | |
0.26749 | |
0.26706 | |
0.26680 | |
0.26642 | |
0.26725 | |
0.26694 | |
0.26811 | |
0.26695 | |
0.26734 | |
0.25294 | |
0.26916 | |
0.27005 | |
0.27123 | |
0.27131 | |
0.27325 | |
0.27239 | |
0.27149 | |
0.27121 | |
0.27116 | |
0.27114 | |
0.27274 | |
0.27307 | |
0.27343 | |
0.27320 | |
0.27508 | |
0.27412 | |
0.27404 | |
0.27485 | |
0.27499 | |
0.27529 | |
0.27783 | |
0.27749 | |
0.27550 | |
0.27528 | |
0.27639 | |
0.27587 | |
0.27550 | |
0.27723 | |
0.27570 | |
0.27582 | |
0.27468 | |
0.27515 | |
0.27552 | |
0.27518 | |
0.27638 | |
0.27564 | |
0.27573 | |
0.27586 | |
0.27576 | |
0.27601 | |
0.27545 | |
0.27551 | |
0.27594 | |
0.27597 | |
0.27647 | |
0.27535 | |
0.27517 | |
0.27572 | |
0.27518 | |
0.27606 | |
0.27514 | |
0.27580 | |
0.27568 | |
0.27551 | |
0.27537 | |
0.27460 | |
0.27635 | |
0.27879 | |
0.27878 | |
0.28346 | |
0.28334 | |
0.28300 | |
0.28253 | |
0.28288 | |
0.28254 | |
0.28248 | |
0.28189 | |
0.28315 | |
0.28661 | |
0.28683 | |
0.28679 | |
0.28719 | |
0.28510 | |
0.28533 | |
0.28535 | |
0.28528 | |
0.29745 | |
0.28522 | |
0.28536 | |
0.28518 | |
0.29174 | |
0.28441 | |
0.29015 | |
0.29135 | |
0.29056 | |
0.29576 | |
0.29120 | |
0.28514 | |
0.28792 | |
0.29152 | |
0.27751 | |
0.28249 | |
0.28186 | |
0.29648 | |
0.29352 | |
0.29443 | |
0.29167 | |
0.29547 | |
0.29501 | |
0.29615 | |
0.29428 | |
0.29491 | |
0.29474 | |
0.29282 | |
0.29229 | |
0.28658 | |
0.28956 | |
0.28934 | |
0.29064 | |
0.29596 | |
0.29607 | |
0.29847 | |
0.29748 | |
0.29598 | |
0.30317 | |
0.29876 | |
0.29650 | |
0.29152 | |
0.29454 | |
0.29932 | |
0.29420 | |
0.29410 | |
0.28631 | |
0.28672 | |
0.29136 | |
0.29388 | |
0.29196 | |
0.29328 | |
0.29188 | |
0.29394 | |
0.29902 | |
0.30073 | |
0.29560 | |
0.30456 | |
0.29984 | |
0.30191 | |
0.29619 | |
0.30225 | |
0.30102 | |
0.30375 | |
0.30340 | |
0.31157 | |
0.29215 | |
0.29333 | |
0.30041 | |
0.30262 | |
0.29314 | |
0.29933 | |
0.29716 | |
0.31693 | |
0.32341 | |
0.32411 | |
0.30947 | |
0.31395 | |
0.30905 | |
0.31654 | |
0.30687 | |
0.30595 | |
0.31073 | |
0.31096 | |
0.30518 | |
0.30754 | |
0.31068 | |
0.31267 | |
0.30484 | |
0.30742 | |
0.30470 | |
0.32409 | |
0.30422 | |
0.30698 | |
0.30067 | |
0.30603 | |
0.30939 | |
0.30509 | |
0.29597 | |
0.30694 | |
0.30360 | |
0.31223 | |
0.30470 | |
0.31074 | |
0.31121 | |
0.30674 | |
0.31031 | |
0.30234 | |
0.33127 | |
0.30964 | |
0.31739 | |
0.32084 | |
0.33196 | |
0.33324 | |
0.33083 | |
0.33818 | |
0.32996 | |
0.35717 | |
0.34939 | |
0.34143 | |
0.32887 | |
0.32688 | |
0.32199 | |
0.32340 | |
0.32491 | |
0.31813 | |
0.32368 | |
0.31435 | |
0.32646 | |
0.32806 | |
0.32788 | |
0.33408 | |
0.32942 | |
0.33086 | |
0.32138 | |
0.33487 | |
0.33448 | |
0.32673 | |
0.33313 | |
0.32734 | |
0.32326 | |
0.31985 | |
0.32996 | |
0.32665 | |
0.33214 | |
0.33097 | |
0.33243 | |
0.33009 | |
0.33021 | |
0.33116 | |
0.33163 | |
0.30122 | |
0.30772 | |
0.31041 | |
0.31094 | |
0.31320 | |
0.30578 | |
0.31369 | |
0.31656 | |
0.31639 | |
0.31735 | |
0.31819 | |
0.30983 | |
0.31916 | |
0.31655 | |
0.31433 | |
0.31622 | |
0.32469 | |
0.32476 | |
0.32466 | |
0.32725 | |
0.32710 | |
0.33100 | |
0.32885 | |
0.32761 | |
0.30825 | |
0.30953 | |
0.32459 | |
0.32630 | |
0.32593 | |
0.32841 | |
0.32842 | |
0.32886 | |
0.32950 | |
0.32908 | |
0.32205 | |
0.33207 | |
0.33617 | |
0.33265 | |
0.33367 | |
0.33128 | |
0.32975 | |
0.32835 | |
0.32645 | |
0.32526 | |
0.31493 | |
0.30946 | |
0.31096 | |
0.30995 | |
0.30848 | |
0.30986 | |
0.30909 | |
0.31065 | |
0.31003 | |
0.31210 | |
0.30625 | |
0.30629 | |
0.30808 | |
0.30615 | |
0.31175 | |
0.30375 | |
0.30338 | |
0.30627 | |
0.30443 | |
0.31735 | |
0.31365 | |
0.31694 | |
0.32010 | |
0.31916 | |
0.32095 | |
0.31693 | |
0.31828 | |
0.31807 | |
0.31895 | |
0.31725 | |
0.31639 | |
0.31632 | |
0.31791 | |
0.31855 | |
0.31803 | |
0.31825 | |
0.31587 | |
0.32206 | |
0.31604 | |
0.36909 | |
0.36560 | |
0.36958 | |
0.36856 | |
0.37094 | |
0.36956 | |
0.36884 | |
0.37022 | |
0.36643 | |
0.37208 | |
0.37216 | |
0.36763 | |
0.36678 | |
0.36951 | |
0.36777 | |
0.36596 | |
0.36578 | |
0.36883 | |
0.36616 | |
0.36465 | |
0.33257 | |
0.32564 | |
0.32522 | |
0.32499 | |
0.33901 | |
0.33542 | |
0.35807 | |
0.36046 | |
0.35568 | |
0.35585 | |
0.35343 | |
0.35583 | |
0.35408 | |
0.35524 | |
0.34964 | |
0.35181 | |
0.35941 | |
0.36543 | |
0.36807 | |
0.38465 | |
0.38569 | |
0.37250 | |
0.38063 | |
0.39539 | |
0.39603 | |
0.38401 | |
0.40327 | |
0.40924 | |
0.43354 | |
0.43481 | |
0.43213 | |
0.42902 | |
0.42672 | |
0.43591 | |
0.38482 | |
0.38677 | |
0.38533 | |
0.39592 | |
0.39468 | |
0.39605 | |
0.39529 | |
0.39548 | |
0.39056 | |
0.38954 | |
0.40609 | |
0.41022 | |
0.40795 | |
0.43488 | |
0.44202 | |
0.47473 | |
0.47084 | |
0.45556 | |
0.45590 | |
0.45211 | |
0.46449 | |
0.47460 | |
0.47578 | |
0.47579 | |
0.45895 | |
0.47183 | |
0.46529 | |
0.46904 | |
0.45793 | |
0.46786 | |
0.48050 | |
0.47574 | |
0.45701 | |
0.46796 | |
0.45651 | |
0.44387 | |
0.46925 | |
0.45871 | |
0.45632 | |
0.46191 | |
0.47545 | |
0.47302 | |
0.47152 | |
0.46042 | |
0.47263 | |
0.48285 | |
0.46438 | |
0.45252 | |
0.44851 | |
0.43677 | |
0.44505 | |
0.43005 | |
0.43144 | |
0.43630 | |
0.44139 | |
0.43419 | |
0.43592 | |
0.41360 | |
0.42305 | |
0.42598 | |
0.43222 | |
0.43761 | |
0.43805 | |
0.42617 | |
0.45010 | |
0.44725 | |
0.43653 | |
0.45596 | |
0.45042 | |
0.42564 | |
0.44030 | |
0.44949 | |
0.47157 | |
0.43893 | |
0.45545 | |
0.44538 | |
0.44763 | |
0.44747 | |
0.44299 | |
0.44323 | |
0.43752 | |
0.43573 | |
0.43714 | |
0.44459 | |
0.46632 | |
0.44496 | |
0.44427 | |
0.44740 | |
0.43248 | |
0.45337 | |
0.45244 | |
0.44054 | |
0.44415 | |
0.44867 | |
0.43430 | |
0.45426 | |
0.44646 | |
0.43647 | |
0.44529 | |
0.43677 | |
0.43977 | |
0.43856 | |
0.44152 | |
0.45059 | |
0.42283 | |
0.44203 | |
0.45262 | |
0.45205 | |
0.46474 | |
0.46155 | |
0.44545 | |
0.42349 | |
0.43457 | |
0.42309 | |
0.42807 | |
0.43407 | |
0.42983 | |
0.46253 | |
0.44376 | |
0.44594 | |
0.43172 | |
0.42212 | |
0.42811 | |
0.42404 | |
0.41928 | |
0.42563 | |
0.43363 | |
0.43694 | |
0.44678 | |
0.44783 | |
0.44495 | |
0.45066 | |
0.44828 | |
0.45041 | |
0.46009 | |
0.45757 | |
0.43423 | |
0.43126 | |
0.44896 | |
0.44815 | |
0.44503 | |
0.44041 | |
0.42543 | |
0.43056 | |
0.42231 | |
0.42458 | |
0.42540 | |
0.41995 | |
0.41280 | |
0.41450 | |
0.42024 | |
0.41623 | |
0.41457 | |
0.41028 | |
0.40026 | |
0.39786 | |
0.38837 | |
0.39048 | |
0.38726 | |
0.37383 | |
0.38397 | |
0.38278 | |
0.44902 | |
0.47882 | |
0.47892 | |
0.47088 | |
0.48858 | |
0.48758 | |
0.49412 | |
0.49434 | |
0.51293 | |
0.50243 | |
0.49238 | |
0.49856 | |
0.51505 | |
0.50873 | |
0.50795 | |
0.51617 | |
0.51273 | |
0.52064 | |
0.53340 | |
0.53351 | |
0.53586 | |
0.54971 | |
0.55209 | |
0.56690 | |
0.55410 | |
0.57309 | |
0.60398 | |
0.61458 | |
0.62227 | |
0.62015 | |
0.62359 | |
0.61038 | |
0.62458 | |
0.63340 | |
0.63072 | |
0.62974 | |
0.62447 | |
0.61369 | |
0.61687 | |
0.61732 | |
0.61997 | |
0.60507 | |
0.61864 | |
0.62477 | |
0.48489 | |
0.49407 | |
0.33879 | |
0.34705 | |
0.34764 | |
0.33607 | |
0.33593 | |
0.33148 | |
0.31796 | |
0.32913 | |
0.32931 | |
0.32507 | |
0.32772 | |
0.32718 | |
0.32944 | |
0.32966 | |
0.32825 | |
0.32892 | |
0.33268 | |
0.33434 | |
0.33362 | |
0.33295 | |
0.33025 | |
0.32995 | |
0.33059 | |
0.32946 | |
0.33025 | |
0.33132 | |
0.33863 | |
0.33798 | |
0.34277 | |
0.33929 | |
0.34117 | |
0.34326 | |
0.34056 | |
0.32477 | |
0.32523 | |
0.32504 | |
0.32448 | |
0.32300 | |
0.32240 | |
0.32264 | |
0.32084 | |
0.32192 | |
0.32185 | |
0.32295 | |
0.32258 | |
0.32304 | |
0.32228 | |
0.32478 | |
0.32783 | |
0.33411 | |
0.33498 | |
0.33414 | |
0.33901 | |
0.34139 | |
0.34520 | |
0.34681 | |
0.34509 | |
0.33081 | |
0.29355 | |
0.28354 | |
0.28365 | |
0.27158 | |
0.26838 | |
0.26267 | |
0.25832 | |
0.25213 | |
0.24555 | |
0.24453 | |
0.23882 | |
0.23437 | |
0.23743 | |
0.23309 | |
0.23087 | |
0.23198 | |
0.23199 | |
0.22460 | |
0.22435 | |
0.22479 | |
0.22475 | |
0.22420 | |
0.22412 | |
0.22393 | |
0.22400 | |
0.22409 | |
0.22386 | |
0.22382 | |
0.22321 | |
0.22328 | |
0.22355 | |
0.22344 | |
0.22334 | |
0.22094 | |
0.21773 | |
0.20782 | |
0.19415 | |
0.19432 | |
0.19605 | |
0.19616 | |
0.19562 | |
0.19569 | |
0.19593 | |
0.19593 | |
0.19591 | |
0.19303 | |
0.19548 | |
0.19537 | |
0.19541 | |
0.19490 | |
0.19480 | |
0.19379 | |
0.19377 | |
0.19258 | |
0.19247 | |
0.19244 | |
0.19226 | |
0.19219 | |
0.19290 | |
0.19365 | |
0.19277 | |
0.19290 | |
0.19316 | |
0.18863 | |
0.19357 | |
0.19353 | |
0.19279 | |
0.19266 | |
0.19237 | |
0.19048 | |
0.19366 | |
0.19240 | |
0.19384 | |
0.19210 | |
0.19217 | |
0.19110 | |
0.19227 | |
0.18959 | |
0.18595 | |
0.18631 | |
0.18742 | |
0.18944 | |
0.19026 | |
0.19041 | |
0.18993 | |
0.18976 | |
0.19076 | |
0.19117 | |
0.18911 | |
0.18910 | |
0.18910 | |
0.18253 | |
0.18873 | |
0.18548 | |
0.18534 | |
0.18530 | |
0.18536 | |
0.18532 | |
0.18454 | |
0.18747 | |
0.18963 | |
0.18911 | |
0.18913 | |
0.19011 | |
0.18911 | |
0.18997 | |
0.19238 | |
0.19238 | |
0.19234 | |
0.19585 | |
0.19589 | |
0.19727 | |
0.19747 | |
0.19639 | |
0.19516 | |
0.19595 | |
0.19267 | |
0.19353 | |
0.19302 | |
0.19617 | |
0.19365 | |
0.19361 | |
0.19357 | |
0.19395 | |
0.19304 | |
0.19085 | |
0.19184 | |
0.19193 | |
0.18966 | |
0.18958 | |
0.18950 | |
0.18957 | |
0.18957 | |
0.18873 | |
0.18537 | |
0.18616 | |
0.18603 | |
0.18774 | |
0.18781 | |
0.18765 | |
0.18772 | |
0.18665 | |
0.18535 | |
0.18545 | |
0.18540 | |
0.18543 | |
0.18528 | |
0.18526 | |
0.18557 | |
0.18538 | |
0.18106 | |
0.18511 | |
0.18357 | |
0.18094 | |
0.18220 | |
0.18225 | |
0.18006 | |
0.18283 | |
0.18504 | |
0.18090 | |
0.17901 | |
0.18192 | |
0.17711 | |
0.17907 | |
0.17718 | |
0.17441 | |
0.17398 | |
0.17421 | |
0.17423 | |
0.17421 | |
0.18670 | |
0.18876 | |
0.18874 | |
0.18872 | |
0.17695 | |
0.17511 | |
0.18533 | |
0.17328 | |
0.18213 | |
0.17556 | |
0.17573 | |
0.17548 | |
0.17564 | |
0.16713 |