История дневной ставки GMD /BGL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 гамбийский даласи = 45.6442 Лев
минимум на
1 гамбийский даласи = 0.0353 Лев
Date | GMD/BGL |
---|---|
27.0425 | |
27.1475 | |
27.1068 | |
27.2072 | |
27.1358 | |
27.2748 | |
26.8693 | |
27.2278 | |
26.9650 | |
26.8915 | |
26.7347 | |
26.8717 | |
26.9597 | |
27.0378 | |
27.0583 | |
27.2092 | |
27.1372 | |
27.0983 | |
27.0072 | |
27.0065 | |
26.8384 | |
26.8643 | |
26.9538 | |
27.1214 | |
27.1198 | |
27.0200 | |
27.0702 | |
27.4092 | |
27.3813 | |
28.1342 | |
27.9941 | |
28.0978 | |
28.2144 | |
28.4165 | |
28.5080 | |
29.7840 | |
30.2851 | |
30.1692 | |
30.0521 | |
30.0790 | |
30.0805 | |
29.9852 | |
30.2107 | |
30.3873 | |
30.0460 | |
30.3031 | |
30.4980 | |
30.5368 | |
30.5282 | |
30.7304 | |
30.5722 | |
30.6270 | |
30.3797 | |
29.8236 | |
29.5743 | |
29.7498 | |
28.9263 | |
28.6966 | |
29.6794 | |
29.9545 | |
30.2234 | |
29.8031 | |
29.8531 | |
29.8843 | |
29.1680 | |
28.7964 | |
29.0533 | |
29.3948 | |
29.5367 | |
29.6604 | |
29.7719 | |
29.7163 | |
30.0028 | |
30.5504 | |
31.0007 | |
30.8910 | |
31.9270 | |
33.7577 | |
34.1173 | |
35.3230 | |
36.5927 | |
35.7745 | |
37.1370 | |
35.6866 | |
35.4314 | |
35.9021 | |
35.9786 | |
36.1632 | |
35.4713 | |
35.3810 | |
35.1919 | |
35.3878 | |
35.6525 | |
36.0136 | |
34.5591 | |
34.1787 | |
34.2309 | |
34.6797 | |
33.7867 | |
33.4151 | |
33.7761 | |
34.9256 | |
34.4793 | |
34.3621 | |
33.3922 | |
33.3072 | |
33.5024 | |
33.7710 | |
32.8450 | |
32.5235 | |
32.5800 | |
32.2816 | |
32.8629 | |
32.8074 | |
32.4339 | |
32.6455 | |
32.7520 | |
32.8845 | |
33.0368 | |
33.0126 | |
33.0128 | |
33.0093 | |
33.2638 | |
32.8643 | |
32.3969 | |
32.4246 | |
32.4000 | |
32.3861 | |
32.8555 | |
32.6859 | |
32.4671 | |
32.3562 | |
31.8414 | |
32.0382 | |
32.3923 | |
32.5920 | |
32.4651 | |
32.5756 | |
32.2032 | |
32.3909 | |
32.4242 | |
32.2300 | |
32.2746 | |
32.0722 | |
32.1025 | |
31.5453 | |
31.3663 | |
31.2345 | |
31.3341 | |
31.4481 | |
31.4328 | |
31.4581 | |
31.6549 | |
31.7798 | |
32.1281 | |
32.3378 | |
32.4110 | |
31.9851 | |
32.1392 | |
31.5499 | |
31.3727 | |
31.2882 | |
31.5468 | |
31.4606 | |
31.2771 | |
31.4422 | |
31.1057 | |
30.8456 | |
30.9234 | |
30.8823 | |
31.1117 | |
31.2051 | |
31.6298 | |
31.9137 | |
31.8658 | |
31.9307 | |
32.4616 | |
32.0050 | |
32.1117 | |
31.9779 | |
32.0557 | |
32.3275 | |
32.1567 | |
31.8409 | |
31.8572 | |
31.6286 | |
32.0151 | |
31.7944 | |
32.1734 | |
32.1056 | |
32.0738 | |
32.9569 | |
33.2695 | |
33.3139 | |
33.6675 | |
33.5781 | |
33.3572 | |
33.5658 | |
34.1367 | |
34.8709 | |
34.8834 | |
35.1701 | |
35.1017 | |
35.4283 | |
0.0353 | |
35.0771 | |
35.5844 | |
34.8195 | |
35.7076 | |
34.4252 | |
33.6831 | |
34.4147 | |
35.3451 | |
35.4396 | |
35.0694 | |
34.5948 | |
34.6961 | |
34.3792 | |
34.3735 | |
34.1130 | |
34.0348 | |
34.3386 | |
34.1564 | |
34.4884 | |
34.4083 | |
34.7644 | |
34.4133 | |
34.5830 | |
34.3152 | |
34.5146 | |
34.5550 | |
35.1982 | |
35.2994 | |
35.6515 | |
35.2274 | |
35.2729 | |
35.0996 | |
35.5524 | |
34.9439 | |
35.2217 | |
34.7955 | |
34.7623 | |
35.1043 | |
34.9432 | |
34.8565 | |
34.9954 | |
34.8663 | |
34.5402 | |
35.1222 | |
35.1006 | |
35.2759 | |
35.1532 | |
35.2939 | |
35.1784 | |
35.1675 | |
35.2629 | |
35.0128 | |
34.9224 | |
35.0890 | |
35.1010 | |
34.7783 | |
34.8017 | |
34.9934 | |
34.7112 | |
34.7271 | |
34.6778 | |
34.9949 | |
34.5565 | |
34.5532 | |
34.8502 | |
34.4231 | |
34.4593 | |
34.4361 | |
34.7558 | |
34.7868 | |
34.7432 | |
34.8161 | |
34.8121 | |
34.4929 | |
35.1442 | |
34.6722 | |
34.7439 | |
34.5296 | |
34.1388 | |
34.3978 | |
34.3172 | |
34.1417 | |
34.3444 | |
35.1390 | |
35.1856 | |
34.8538 | |
35.3801 | |
35.7065 | |
35.1759 | |
34.7512 | |
34.8208 | |
34.9321 | |
35.2119 | |
35.5875 | |
35.4051 | |
35.6338 | |
35.2053 | |
35.4531 | |
35.7707 | |
35.1759 | |
34.7455 | |
34.5522 | |
34.3412 | |
33.9508 | |
33.4948 | |
33.6716 | |
33.5899 | |
33.1396 | |
33.4082 | |
33.5558 | |
33.6156 | |
33.1577 | |
33.6777 | |
33.0680 | |
32.5250 | |
32.7801 | |
33.0137 | |
34.2886 | |
34.2855 | |
34.6470 | |
34.8953 | |
34.9653 | |
34.7559 | |
34.5267 | |
35.0255 | |
35.4190 | |
35.1014 | |
34.6547 | |
35.2745 | |
35.0870 | |
35.7883 | |
35.6180 | |
35.5274 | |
35.8682 | |
35.6993 | |
36.5819 | |
36.0181 | |
36.0292 | |
36.1064 | |
36.7857 | |
37.1191 | |
37.2410 | |
37.2577 | |
37.9673 | |
38.2322 | |
38.0244 | |
37.7206 | |
38.1707 | |
37.8089 | |
38.6654 | |
38.6964 | |
39.4824 | |
40.2912 | |
40.8422 | |
41.5383 | |
40.4426 | |
39.9921 | |
40.5855 | |
41.2149 | |
41.3383 | |
41.6602 | |
41.5460 | |
41.9743 | |
39.6959 | |
39.9138 | |
40.4041 | |
41.5857 | |
40.9349 | |
42.9130 | |
41.8886 | |
43.9393 | |
44.5676 | |
44.3660 | |
42.3647 | |
42.8017 | |
42.6668 | |
42.1148 | |
41.5857 | |
42.1827 | |
41.4949 | |
41.3478 | |
41.0892 | |
40.9096 | |
41.2208 | |
41.2717 | |
41.1101 | |
41.1139 | |
40.8082 | |
42.6597 | |
41.3652 | |
40.6762 | |
40.9498 | |
20.7321 | |
20.6396 | |
20.4508 | |
20.2554 | |
20.3605 | |
20.0037 | |
20.6951 | |
20.2795 | |
20.1684 | |
19.9607 | |
20.0464 | |
20.5298 | |
20.3909 | |
20.1011 | |
20.1786 | |
21.0133 | |
21.7101 | |
22.2525 | |
22.4924 | |
22.5045 | |
22.2176 | |
21.9545 | |
22.2698 | |
22.8498 | |
23.0219 | |
22.7986 | |
22.9308 | |
22.7705 | |
22.5975 | |
22.9288 | |
22.4144 | |
23.1583 | |
23.3493 | |
23.3904 | |
23.2126 |