История дневной ставки GIP /DZD с Пятница, 26 Март 2004.
Максимально было достигнуто
1 гибралтарский фунт = 191.5625 алжирский динар
минимум на
1 гибралтарский фунт = 98.6013 алжирский динар
Date | GIP/DZD |
---|---|
168.9454 | |
168.8005 | |
166.2023 | |
167.7971 | |
170.2493 | |
169.4941 | |
170.3597 | |
171.0393 | |
172.2241 | |
170.8149 | |
170.6524 | |
169.4153 | |
170.0864 | |
169.1323 | |
171.2587 | |
170.6626 | |
171.2619 | |
171.3770 | |
171.1114 | |
170.4474 | |
170.2418 | |
169.0690 | |
170.2989 | |
169.2585 | |
167.5409 | |
165.3280 | |
166.4160 | |
165.4914 | |
168.1523 | |
168.2638 | |
168.5356 | |
166.6184 | |
168.0207 | |
169.7507 | |
171.3013 | |
172.5569 | |
172.4069 | |
173.8979 | |
172.3874 | |
173.4734 | |
173.9633 | |
172.8305 | |
175.7439 | |
174.0092 | |
172.1132 | |
172.3481 | |
173.3439 | |
170.5614 | |
169.7875 | |
168.9739 | |
169.6388 | |
170.4197 | |
170.7631 | |
169.0798 | |
169.2454 | |
167.7640 | |
165.3704 | |
163.8736 | |
164.9150 | |
164.6954 | |
166.1062 | |
163.9829 | |
167.6416 | |
168.3152 | |
166.5727 | |
166.7613 | |
165.7970 | |
166.1363 | |
167.2017 | |
169.1966 | |
168.6532 | |
165.3214 | |
164.9529 | |
163.3744 | |
161.1121 | |
161.1195 | |
158.5791 | |
159.2340 | |
155.8423 | |
159.1989 | |
151.8895 | |
160.5817 | |
164.3287 | |
162.3479 | |
164.5300 | |
166.7308 | |
172.2381 | |
174.2589 | |
178.3839 | |
175.8702 | |
174.9312 | |
174.8160 | |
177.5217 | |
178.8515 | |
178.7120 | |
178.1595 | |
182.6459 | |
183.8384 | |
182.5615 | |
180.3704 | |
179.7660 | |
180.9160 | |
183.7771 | |
187.4257 | |
186.1740 | |
187.2748 | |
189.6876 | |
191.3219 | |
190.7768 | |
190.3759 | |
188.6573 | |
188.9559 | |
190.4877 | |
189.6627 | |
187.6118 | |
186.8805 | |
183.9643 | |
183.7702 | |
184.6601 | |
185.1516 | |
186.2125 | |
185.8635 | |
186.9027 | |
187.6837 | |
189.0250 | |
188.4321 | |
187.0502 | |
186.2248 | |
187.6846 | |
186.9899 | |
188.4015 | |
188.0045 | |
185.9055 | |
185.7286 | |
187.1910 | |
187.3852 | |
187.0527 | |
185.9143 | |
183.9119 | |
186.7864 | |
186.1239 | |
186.0016 | |
186.4846 | |
188.8348 | |
188.9439 | |
189.4676 | |
188.9304 | |
188.2778 | |
188.5954 | |
185.6726 | |
185.1307 | |
185.0227 | |
182.1610 | |
185.6604 | |
183.8098 | |
184.7649 | |
185.3096 | |
184.4510 | |
184.6280 | |
186.9788 | |
184.9784 | |
183.4361 | |
181.5890 | |
181.3806 | |
180.5217 | |
179.3859 | |
179.3972 | |
177.9303 | |
177.7238 | |
175.1921 | |
174.5735 | |
172.2941 | |
171.2440 | |
169.8708 | |
169.1449 | |
167.1638 | |
167.6405 | |
166.8763 | |
168.1551 | |
167.4095 | |
166.7508 | |
165.0918 | |
165.1371 | |
169.2833 | |
170.9656 | |
167.7971 | |
168.2516 | |
168.2951 | |
168.2617 | |
164.7395 | |
162.1631 | |
161.3542 | |
160.9100 | |
158.7154 | |
161.0528 | |
162.3130 | |
163.4509 | |
160.2955 | |
157.2341 | |
156.5420 | |
159.1028 | |
160.0363 | |
159.5915 | |
159.3775 | |
158.6220 | |
155.1832 | |
153.4781 | |
143.0044 | |
147.7262 | |
155.8225 | |
152.7541 | |
156.0267 | |
157.0197 | |
155.5451 | |
156.0590 | |
156.8129 | |
155.6024 | |
155.1204 | |
156.9822 | |
156.2825 | |
154.8827 | |
158.4760 | |
157.4465 | |
155.3514 | |
155.0070 | |
155.0609 | |
154.1570 | |
154.2294 | |
153.9040 | |
154.9301 | |
151.2830 | |
148.0083 | |
148.2133 | |
149.6193 | |
149.3815 | |
148.0383 | |
145.4390 | |
146.5287 | |
145.5493 | |
144.2549 | |
144.8836 | |
146.3718 | |
148.7516 | |
148.9778 | |
149.2372 | |
150.3030 | |
151.2346 | |
149.8890 | |
150.9312 | |
151.2668 | |
151.7137 | |
152.2357 | |
154.6077 | |
156.6446 | |
154.8428 | |
154.8024 | |
155.8469 | |
155.7069 | |
155.9989 | |
157.1889 | |
157.4185 | |
158.1945 | |
156.3321 | |
155.5353 | |
153.6723 | |
153.1231 | |
153.7113 | |
155.7884 | |
152.8315 | |
152.2008 | |
150.9308 | |
150.5674 | |
150.7379 | |
149.6515 | |
148.7486 | |
150.8928 | |
152.0145 | |
151.5549 | |
152.9277 | |
154.5460 | |
152.4403 | |
153.9544 | |
155.7472 | |
155.4997 | |
154.2194 | |
154.2197 | |
154.8703 | |
154.1507 | |
151.8824 | |
152.0219 | |
151.8224 | |
151.6442 | |
153.1712 | |
154.6333 | |
154.1989 | |
155.5071 | |
155.5020 | |
154.6322 | |
155.8033 | |
155.2751 | |
155.4981 | |
155.0682 | |
155.3726 | |
156.0584 | |
156.5738 | |
156.7043 | |
158.2375 | |
159.5138 | |
163.3227 | |
161.4235 | |
160.1312 | |
161.9206 | |
159.8372 | |
158.7936 | |
157.9142 | |
159.3283 | |
159.1502 | |
157.8768 | |
158.4180 | |
159.8287 | |
159.7846 | |
157.3193 | |
155.6559 | |
155.0466 | |
153.9432 | |
154.3201 | |
153.9426 | |
154.8574 | |
152.4997 | |
152.1181 | |
150.9385 | |
152.0643 | |
152.3655 | |
151.2578 | |
150.9514 | |
149.3411 | |
150.3417 | |
152.0429 | |
150.6265 | |
145.9893 | |
143.6420 | |
141.7552 | |
141.6756 | |
142.1705 | |
142.3389 | |
143.0396 | |
141.7298 | |
142.4912 | |
139.3349 | |
139.7543 | |
138.2173 | |
138.1367 | |
137.3036 | |
139.6589 | |
139.1219 | |
140.5341 | |
142.6519 | |
142.9870 | |
142.8419 | |
141.3247 | |
140.1995 | |
138.6604 | |
138.9652 | |
138.5859 | |
136.8292 | |
135.8960 | |
136.4188 | |
138.5748 | |
138.8374 | |
139.3077 | |
138.1015 | |
138.9351 | |
138.9042 | |
133.9932 | |
135.8985 | |
137.7270 | |
137.8280 | |
139.8119 | |
142.1844 | |
142.0981 | |
139.1906 | |
140.4077 | |
140.5243 | |
137.8515 | |
136.1541 | |
136.1603 | |
136.0149 | |
137.5988 | |
142.2522 | |
143.0566 | |
144.2452 | |
147.7501 | |
147.6779 | |
145.0082 | |
144.4801 | |
142.9732 | |
145.2757 | |
146.4968 | |
146.8772 | |
146.6274 | |
144.1330 | |
147.1862 | |
143.5932 | |
152.7614 | |
152.8255 | |
155.1946 | |
161.1114 | |
159.6340 | |
158.4875 | |
158.5838 | |
159.1797 | |
157.4946 | |
155.9014 | |
153.8852 | |
155.9536 | |
156.4617 | |
159.6211 | |
157.2176 | |
154.2327 | |
151.2668 | |
152.1750 | |
153.4925 | |
154.4534 | |
154.0889 | |
153.5132 | |
154.6434 | |
156.5347 | |
158.4770 | |
159.2070 | |
159.9426 | |
162.6924 | |
162.5056 | |
163.0642 | |
164.9007 | |
164.2996 | |
162.8529 | |
164.6152 | |
163.4361 | |
163.3885 | |
161.8416 | |
160.6914 | |
160.9924 | |
164.1737 | |
162.8454 | |
162.0948 | |
162.8662 | |
164.8552 | |
164.3128 | |
157.5830 | |
154.8918 | |
154.3132 | |
155.9466 | |
153.7828 | |
155.0252 | |
155.6421 | |
155.5587 | |
153.4412 | |
150.6781 | |
151.1908 | |
153.7268 | |
153.7953 | |
153.1237 | |
147.2460 | |
149.0232 | |
146.3997 | |
145.1156 | |
144.2463 | |
143.9964 | |
144.1714 | |
144.4025 | |
145.3405 | |
145.8104 | |
146.3355 | |
144.7734 | |
142.3981 | |
139.6492 | |
139.1577 | |
133.5183 | |
133.4631 | |
134.4515 | |
136.4915 | |
135.9832 | |
135.2655 | |
136.5263 | |
135.4092 | |
134.9335 | |
132.4547 | |
133.1845 | |
134.2814 | |
134.7641 | |
134.5143 | |
134.1529 | |
134.1328 | |
133.8330 | |
133.1675 | |
131.2479 | |
130.1847 | |
133.6097 | |
133.1551 | |
133.6578 | |
134.0142 | |
134.7159 | |
135.5681 | |
135.7574 | |
135.5710 | |
136.0091 | |
135.8251 | |
135.7209 | |
134.8544 | |
133.2122 | |
132.5710 | |
133.4028 | |
133.0400 | |
132.8854 | |
132.4961 | |
132.1696 | |
132.2897 | |
131.5793 | |
130.9172 | |
130.7961 | |
128.9352 | |
128.4217 | |
128.6595 | |
129.6127 | |
129.4389 | |
130.1047 | |
128.7070 | |
127.9703 | |
129.2584 | |
129.0865 | |
128.4337 | |
128.6379 | |
128.9496 | |
128.2443 | |
127.8506 | |
130.1803 | |
131.0329 | |
129.5789 | |
129.2283 | |
128.6807 | |
129.7247 | |
131.3168 | |
131.6512 | |
130.4551 | |
130.8872 | |
131.7330 | |
130.9045 | |
130.5055 | |
128.8045 | |
126.8282 | |
126.0229 | |
125.9978 | |
124.3458 | |
121.8931 | |
121.9572 | |
121.8297 | |
118.5987 | |
119.5825 | |
121.8649 | |
122.5930 | |
123.4276 | |
122.6791 | |
121.3538 | |
120.2999 | |
121.5713 | |
121.1115 | |
122.2760 | |
122.1540 | |
120.5966 | |
120.6103 | |
120.6924 | |
126.9414 | |
126.6778 | |
126.2575 | |
126.8105 | |
126.2677 | |
125.3451 | |
122.9859 | |
123.5642 | |
123.3175 | |
123.7183 | |
124.3683 | |
125.3501 | |
125.9786 | |
126.4968 | |
125.7474 | |
126.4684 | |
126.0258 | |
126.4605 | |
126.7843 | |
127.4069 | |
127.6112 | |
127.8468 | |
127.3224 | |
126.7039 | |
127.3791 | |
127.4819 | |
127.7665 | |
128.1805 | |
127.1158 | |
127.5056 | |
127.8087 | |
127.8566 | |
128.6241 | |
129.7865 | |
129.4245 | |
130.0784 | |
128.8410 | |
128.4246 | |
126.3386 | |
124.4227 | |
122.4531 | |
122.0122 | |
119.9808 | |
118.9260 | |
119.7623 | |
118.2616 | |
120.4621 | |
120.5594 | |
120.3419 | |
118.7746 | |
118.4562 | |
119.1331 | |
117.9767 | |
118.3899 | |
118.3153 | |
116.3820 | |
117.9857 | |
118.2785 | |
117.8331 | |
117.8709 | |
118.3987 | |
118.3318 | |
118.5185 | |
117.3300 | |
117.9541 | |
117.2514 | |
116.4001 | |
115.9252 | |
117.0830 | |
116.3838 | |
115.7695 | |
116.4039 | |
118.0016 | |
118.7572 | |
117.5198 | |
117.3411 | |
116.2069 | |
116.4773 | |
116.0048 | |
115.8583 | |
116.6417 | |
117.8827 | |
117.6936 | |
117.7981 | |
119.7941 | |
118.6718 | |
119.2672 | |
119.1945 | |
117.9618 | |
117.7399 | |
116.0495 | |
116.4210 | |
115.5845 | |
116.1137 | |
117.3717 | |
117.4171 | |
118.6919 | |
116.7756 | |
117.4517 | |
117.3434 | |
118.6233 | |
118.6446 | |
116.7909 | |
117.3807 | |
116.0882 | |
115.7503 | |
116.2453 | |
117.2132 | |
117.6318 | |
117.8084 | |
117.7505 | |
117.1140 | |
118.3047 | |
115.6769 | |
116.6478 | |
117.2032 | |
115.0209 | |
115.3094 | |
115.3211 | |
115.9639 | |
117.2053 | |
115.6073 | |
114.8523 | |
117.3641 | |
118.1907 | |
117.4919 | |
117.9410 | |
115.5588 | |
117.2024 | |
117.1519 | |
117.3057 | |
117.9042 | |
117.1633 | |
115.9281 | |
115.3411 | |
116.9451 | |
116.5326 | |
117.2722 | |
117.0843 | |
116.3622 | |
114.7161 | |
114.2110 | |
110.5397 | |
113.7621 | |
112.0501 | |
110.4485 | |
111.1110 | |
108.8439 | |
107.9218 | |
107.1267 | |
107.4228 | |
112.2497 | |
112.4940 | |
112.8834 | |
111.4615 | |
112.0040 | |
111.1640 | |
109.6924 | |
108.9673 | |
109.0400 | |
110.2173 | |
108.9994 | |
112.9571 | |
114.2240 | |
114.4821 | |
115.0919 | |
116.0505 | |
117.1955 | |
115.7411 | |
115.9368 | |
115.4248 | |
117.5384 | |
118.7673 | |
118.4159 | |
118.4836 | |
119.9791 | |
120.6057 | |
120.9103 | |
118.5555 | |
117.7054 | |
117.7180 | |
113.1452 | |
114.4502 | |
113.8046 | |
116.4369 | |
119.5361 | |
118.3699 | |
117.8333 | |
118.8334 | |
118.2288 | |
120.5001 | |
121.1813 | |
118.7774 | |
119.1714 | |
117.5677 | |
118.3852 | |
120.8783 | |
120.5851 | |
119.7072 | |
116.3553 | |
117.8400 | |
114.7908 | |
110.7523 | |
108.6208 | |
106.5471 | |
106.2182 | |
106.7524 | |
107.3053 | |
108.2884 | |
105.8666 | |
106.4316 | |
103.0032 | |
100.2678 | |
102.1326 | |
105.3974 | |
102.4524 | |
105.8211 | |
101.6976 | |
99.0106 | |
103.9211 | |
107.7028 | |
103.0352 | |
103.6082 | |
104.8919 | |
104.9529 | |
104.4616 | |
106.6352 | |
102.7786 | |
101.0535 | |
106.0532 | |
107.3236 | |
99.6044 | |
106.2660 | |
106.1158 | |
107.9826 | |
110.3114 | |
111.2584 | |
108.7533 | |
107.6298 | |
110.0256 | |
112.8840 | |
113.2850 | |
119.0612 | |
119.6873 | |
120.9060 | |
122.9774 | |
122.2722 | |
121.8490 | |
124.0494 | |
122.7097 | |
122.5727 | |
125.1324 | |
122.7778 | |
124.7569 | |
125.1501 | |
124.1852 | |
125.7374 | |
126.4972 | |
129.0929 | |
129.3107 | |
129.8627 | |
129.1932 | |
130.1981 | |
130.6922 | |
132.5318 | |
131.1139 | |
129.7074 | |
129.2378 | |
132.0354 | |
130.4452 | |
132.5138 | |
130.9463 | |
131.1097 | |
131.7562 | |
133.6201 | |
132.9892 | |
136.9602 | |
136.5136 | |
137.9458 | |
136.4815 | |
136.9211 | |
138.5002 | |
139.5167 | |
140.5375 | |
138.2082 | |
139.9554 | |
139.6658 | |
138.0453 | |
137.9827 | |
136.9871 | |
138.7540 | |
137.4307 | |
138.6709 | |
138.0856 | |
139.0060 | |
139.2397 | |
139.6600 | |
141.4360 | |
141.5918 | |
140.8723 | |
138.8632 | |
138.2627 | |
137.4563 | |
138.9988 | |
139.6626 | |
139.5252 | |
138.7833 | |
139.1089 | |
140.7051 | |
140.6691 | |
141.6467 | |
138.8062 | |
137.7850 | |
140.3862 | |
140.8145 | |
139.6092 | |
138.6576 | |
137.8959 | |
140.3476 | |
137.5781 | |
139.0192 | |
140.5914 | |
140.2958 | |
142.8872 | |
140.6454 | |
138.5579 | |
139.5428 | |
141.0823 | |
139.1280 | |
138.0622 | |
139.0984 | |
137.1173 | |
134.5411 | |
140.3506 | |
140.0982 | |
138.7227 | |
138.9034 | |
138.0267 | |
136.5157 | |
137.3241 | |
136.7521 | |
135.1924 | |
135.1741 | |
136.3036 | |
136.6524 | |
137.3222 | |
138.0442 | |
139.5717 | |
138.0308 | |
136.5559 | |
134.0639 | |
136.2230 | |
135.6406 | |
133.7570 | |
135.6127 | |
134.3539 | |
135.9454 | |
134.3821 | |
135.9026 | |
134.1864 | |
134.4521 | |
131.0704 | |
128.3499 | |
128.1496 | |
126.7640 | |
127.4775 | |
128.2269 | |
127.3120 | |
128.1631 | |
128.8224 | |
128.2104 | |
127.8600 | |
127.2055 | |
128.1496 | |
128.9933 | |
129.0158 | |
129.3261 | |
130.7527 | |
129.7533 | |
126.2888 | |
128.1236 | |
128.7354 | |
127.2847 | |
124.9888 | |
126.3471 | |
126.9897 | |
127.9529 | |
129.3236 | |
127.6520 | |
127.4299 | |
127.4492 | |
128.7815 | |
127.0717 | |
130.7637 | |
130.8614 | |
133.4481 | |
131.3199 | |
131.6597 | |
131.8462 | |
130.0381 | |
129.9616 | |
128.0270 | |
129.0849 | |
127.0874 | |
129.9152 | |
133.7878 | |
130.9316 | |
133.6563 | |
133.5558 | |
133.2334 | |
132.9058 | |
132.6411 | |
136.7753 | |
138.8020 | |
137.6815 | |
136.8394 | |
136.2739 | |
135.3139 | |
135.3454 | |
136.4026 | |
137.0646 | |
137.2243 | |
138.3308 | |
137.3885 | |
136.7652 | |
135.7678 | |
135.8747 | |
135.5061 | |
134.3014 | |
134.5942 | |
137.0109 | |
138.7846 | |
138.7702 | |
138.0752 | |
140.4382 | |
137.2153 | |
134.6454 | |
135.0941 | |
134.9691 | |
133.4800 | |
134.2072 | |
131.0693 | |
131.2100 | |
129.6232 | |
130.3706 | |
128.7920 | |
130.1268 | |
128.5008 | |
129.6343 | |
131.2077 | |
133.0854 | |
133.2408 | |
131.7458 | |
131.0369 | |
135.3530 | |
133.0840 | |
131.7628 | |
129.8425 | |
130.2272 | |
128.6402 | |
130.0933 | |
130.2330 | |
127.7845 | |
126.1686 | |
126.6610 | |
125.0921 | |
126.6083 | |
126.2711 | |
125.8307 | |
127.6149 | |
128.0239 |