История дневной ставки GHS /MXN с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 ганский седи = 11.9167 мексиканское песо
минимум на
1 ганский седи = 1.1706 мексиканское песо
Date | GHS/MXN |
---|---|
1.1959 | |
1.2226 | |
1.2513 | |
1.2732 | |
1.2427 | |
1.2218 | |
1.2550 | |
1.2691 | |
1.2949 | |
1.3091 | |
1.3320 | |
1.3624 | |
1.3651 | |
1.3712 | |
1.3822 | |
1.3951 | |
1.4268 | |
1.4097 | |
1.4072 | |
1.4140 | |
1.4134 | |
1.4269 | |
1.4444 | |
1.4548 | |
1.4326 | |
1.4314 | |
1.4737 | |
1.4705 | |
1.5188 | |
1.5392 | |
1.5222 | |
1.5497 | |
1.5240 | |
1.5103 | |
1.4892 | |
1.5097 | |
1.5059 | |
1.4724 | |
1.5129 | |
1.5190 | |
1.5292 | |
1.4698 | |
1.4540 | |
1.4711 | |
1.4993 | |
1.4982 | |
1.4966 | |
1.5069 | |
1.5350 | |
1.5505 | |
1.5650 | |
1.6535 | |
1.5357 | |
1.5074 | |
1.5217 | |
1.5482 | |
1.5037 | |
1.5323 | |
1.4278 | |
1.4273 | |
1.4419 | |
1.5139 | |
1.5616 | |
1.5391 | |
1.5223 | |
1.5651 | |
1.8371 | |
1.9480 | |
2.3206 | |
2.1990 | |
1.5247 | |
1.4099 | |
1.3203 | |
1.3398 | |
1.3307 | |
1.3737 | |
1.4204 | |
1.4378 | |
1.7484 | |
1.8872 | |
1.9066 | |
1.9881 | |
1.9730 | |
1.9679 | |
1.9932 | |
2.0045 | |
2.0485 | |
2.1678 | |
2.3305 | |
2.4077 | |
2.4739 | |
2.5172 | |
2.5588 | |
2.5225 | |
2.5040 | |
2.5492 | |
2.5759 | |
2.4883 | |
2.5052 | |
2.5621 | |
2.6170 | |
2.7057 | |
2.7220 | |
2.6885 | |
2.8000 | |
2.9254 | |
3.0148 | |
3.0325 | |
3.0803 | |
3.1554 | |
3.2515 | |
3.2780 | |
3.2975 | |
3.2381 | |
3.2941 | |
3.3327 | |
3.3639 | |
3.3907 | |
3.4271 | |
3.4510 | |
3.5321 | |
3.4278 | |
3.3590 | |
3.3257 | |
3.4312 | |
3.3070 | |
3.3659 | |
3.4381 | |
3.3902 | |
3.3288 | |
3.3425 | |
3.2900 | |
3.2846 | |
3.3346 | |
3.3640 | |
3.3077 | |
3.3748 | |
3.3177 | |
3.3794 | |
3.3836 | |
3.3467 | |
3.3601 | |
3.4021 | |
3.5214 | |
3.4342 | |
3.4180 | |
3.4422 | |
3.4361 | |
3.4302 | |
3.4538 | |
3.4919 | |
3.4392 | |
3.4209 | |
3.4918 | |
3.5205 | |
3.5645 | |
3.5860 | |
3.6050 | |
3.7518 | |
3.6011 | |
3.5962 | |
3.4434 | |
3.4605 | |
3.4951 | |
3.4504 | |
3.3777 | |
3.4240 | |
3.3992 | |
3.4087 | |
3.4069 | |
3.4474 | |
3.3316 | |
3.4402 | |
3.4480 | |
3.4725 | |
3.4873 | |
3.6704 | |
3.5974 | |
3.6446 | |
3.6620 | |
3.6862 | |
3.8605 | |
3.6766 | |
3.6430 | |
3.7419 | |
3.8018 | |
3.8033 | |
3.8395 | |
3.8987 | |
3.9246 | |
3.7971 | |
3.9138 | |
3.9395 | |
3.8567 | |
3.9825 | |
3.8706 | |
3.8291 | |
3.7172 | |
3.8392 | |
3.9023 | |
4.0902 | |
4.1499 | |
4.1563 | |
4.2843 | |
4.1980 | |
4.0881 | |
4.2347 | |
4.1293 | |
4.5096 | |
4.0602 | |
3.7929 | |
3.5963 | |
3.5733 | |
3.4877 | |
3.4624 | |
3.4619 | |
3.3944 | |
3.3076 | |
3.3093 | |
3.3058 | |
3.3114 | |
3.3257 | |
3.3077 | |
3.3882 | |
3.4613 | |
3.4914 | |
3.4820 | |
3.4638 | |
3.4798 | |
3.4795 | |
3.4930 | |
3.5223 | |
3.6050 | |
3.6241 | |
3.5390 | |
3.5383 | |
3.5768 | |
3.6779 | |
3.6606 | |
3.6664 | |
3.6125 | |
3.6477 | |
3.5446 | |
3.5413 | |
3.5392 | |
3.5022 | |
3.5246 | |
3.5473 | |
3.5614 | |
3.5721 | |
3.6868 | |
3.6163 | |
3.6699 | |
3.7364 | |
3.6871 | |
3.6716 | |
3.6817 | |
3.6666 | |
3.6628 | |
3.5387 | |
3.7096 | |
3.4809 | |
3.4922 | |
3.4853 | |
3.5156 | |
3.6358 | |
3.6942 | |
3.7744 | |
3.7983 | |
3.8998 | |
3.8752 | |
3.9487 | |
4.0461 | |
4.0550 | |
4.0930 | |
4.0883 | |
4.1671 | |
4.1965 | |
4.2357 | |
4.2498 | |
4.1377 | |
4.1702 | |
4.0111 | |
3.8320 | |
3.9474 | |
3.8520 | |
3.8786 | |
3.9594 | |
4.0603 | |
4.0081 | |
3.9244 | |
3.9446 | |
3.9378 | |
3.8626 | |
3.8955 | |
3.9413 | |
3.9379 | |
3.9971 | |
4.1772 | |
4.1889 | |
4.3605 | |
4.3619 | |
4.2533 | |
4.2050 | |
4.3241 | |
4.3152 | |
4.3186 | |
4.1699 | |
4.2563 | |
4.0583 | |
4.1402 | |
4.1314 | |
4.1562 | |
4.2365 | |
4.1943 | |
4.2170 | |
4.1863 | |
4.1338 | |
4.1450 | |
4.1903 | |
4.1280 | |
4.1099 | |
4.1813 | |
4.2163 | |
4.3430 | |
4.3674 | |
4.2266 | |
4.2235 | |
4.1672 | |
3.9977 | |
4.1059 | |
4.2990 | |
4.3181 | |
4.3906 | |
4.3526 | |
4.3355 | |
4.2435 | |
4.1383 | |
4.0545 | |
4.0498 | |
3.9833 | |
4.0324 | |
4.0601 | |
4.0152 | |
3.9704 | |
4.0709 | |
4.0931 | |
4.0397 | |
4.0224 | |
4.0867 | |
4.1684 | |
4.1195 | |
4.0765 | |
4.1384 | |
4.2272 | |
4.2716 | |
4.2603 | |
4.4974 | |
4.6192 | |
4.5587 | |
4.5618 | |
4.3748 | |
4.5432 | |
4.3011 | |
4.3423 | |
4.2482 | |
4.2724 | |
4.1720 | |
4.4057 | |
4.4864 | |
4.6047 | |
4.6608 | |
4.8131 | |
5.0716 | |
5.0847 | |
5.0273 | |
4.8392 | |
4.8076 | |
4.7516 | |
4.8534 | |
4.8112 | |
5.0294 | |
5.0223 | |
5.2471 | |
4.6565 | |
4.7388 | |
4.6638 | |
4.7557 | |
4.8476 | |
4.8551 | |
5.0183 | |
4.9720 | |
4.6442 | |
4.5862 | |
4.7163 | |
4.5790 | |
4.5896 | |
4.5930 | |
4.6689 | |
4.6355 | |
4.6589 | |
4.6266 | |
4.6100 | |
4.8442 | |
4.7904 | |
4.7061 | |
4.7874 | |
4.7302 | |
4.7678 | |
4.6775 | |
4.6816 | |
4.5061 | |
4.5456 | |
4.5367 | |
4.6395 | |
4.4941 | |
4.5477 | |
4.5097 | |
4.6067 | |
4.6343 | |
4.6349 | |
4.6072 | |
4.8502 | |
4.6245 | |
4.6153 | |
4.6588 | |
4.7179 | |
4.6573 | |
4.5150 | |
4.5286 | |
4.4485 | |
4.4966 | |
4.4041 | |
4.3624 | |
4.3543 | |
4.4009 | |
4.4258 | |
4.2571 | |
4.3469 | |
4.2240 | |
4.3453 | |
4.5174 | |
4.4906 | |
4.2416 | |
4.1525 | |
4.4247 | |
4.2486 | |
4.0211 | |
4.0128 | |
4.1368 | |
4.2414 | |
4.5350 | |
4.8928 | |
4.5378 | |
3.9800 | |
3.5650 | |
3.4931 | |
3.5562 | |
3.7457 | |
3.7869 | |
3.7710 | |
3.8065 | |
3.9437 | |
4.0149 | |
3.9913 | |
4.0245 | |
4.0253 | |
3.9012 | |
4.0140 | |
4.0150 | |
4.2634 | |
4.3741 | |
4.2819 | |
4.3329 | |
4.3599 | |
4.3563 | |
4.4745 | |
4.4308 | |
4.4942 | |
4.5067 | |
4.6523 | |
4.6028 | |
4.5732 | |
4.5875 | |
4.4863 | |
4.3664 | |
4.2778 | |
4.2202 | |
4.2196 | |
4.1834 | |
4.1820 | |
4.1956 | |
4.1856 | |
4.1571 | |
4.0935 | |
3.6959 | |
3.6884 | |
3.5227 | |
3.4624 | |
3.4884 | |
3.4626 | |
3.6040 | |
3.8486 | |
3.7825 | |
3.7822 | |
3.8134 | |
3.8998 | |
3.9627 | |
4.0896 | |
4.2028 | |
4.2141 | |
4.3219 | |
4.3616 | |
4.4112 | |
4.4764 | |
4.5916 | |
4.6481 | |
4.6854 | |
4.6972 | |
4.7990 | |
4.8670 | |
5.0496 | |
5.1411 | |
5.1628 | |
5.2050 | |
5.2330 | |
5.2640 | |
5.3425 | |
5.5411 | |
5.4803 | |
5.5325 | |
5.5080 | |
5.5440 | |
5.5091 | |
5.5257 | |
5.5886 | |
5.5452 | |
5.7947 | |
5.7621 | |
5.7199 | |
5.9115 | |
5.8282 | |
5.8438 | |
5.9129 | |
5.9539 | |
6.0204 | |
6.0152 | |
5.8934 | |
5.9482 | |
6.0589 | |
6.2002 | |
6.1219 | |
6.1073 | |
6.0708 | |
6.1030 | |
6.1288 | |
6.0686 | |
6.2455 | |
6.3998 | |
6.3840 | |
6.6286 | |
6.3736 | |
6.4270 | |
6.4053 | |
6.2521 | |
6.1840 | |
6.1080 | |
6.1122 | |
6.1834 | |
6.2474 | |
6.2873 | |
6.2649 | |
6.3781 | |
6.3358 | |
6.4279 | |
6.5495 | |
6.6570 | |
6.6218 | |
6.6810 | |
6.7040 | |
6.6411 | |
6.7146 | |
6.6432 | |
6.6515 | |
6.7445 | |
6.8040 | |
6.8211 | |
6.7470 | |
6.7802 | |
6.8211 | |
6.8610 | |
6.9512 | |
7.0283 | |
6.9025 | |
6.9651 | |
6.8334 | |
6.7707 | |
6.7693 | |
6.7291 | |
6.7290 | |
6.6632 | |
6.8294 | |
6.8462 | |
6.8234 | |
6.7635 | |
6.7205 | |
6.7119 | |
6.7849 | |
6.9175 | |
6.8415 | |
6.8930 | |
6.8864 | |
7.2373 | |
7.2127 | |
7.2687 | |
7.5513 | |
7.3695 | |
7.2692 | |
7.2322 | |
7.0842 | |
7.0040 | |
7.2710 | |
7.3564 | |
7.3023 | |
7.1529 | |
7.1373 | |
7.1943 | |
7.4170 | |
7.5610 | |
7.4472 | |
7.5404 | |
7.4584 | |
7.5186 | |
7.7297 | |
7.7708 | |
7.9004 | |
8.2698 | |
8.5019 | |
8.4479 | |
8.4737 | |
8.3988 | |
8.3190 | |
8.5657 | |
8.6019 | |
8.3243 | |
8.3909 | |
8.2554 | |
8.4900 | |
8.1649 | |
8.2037 | |
8.7062 | |
8.5299 | |
8.4343 | |
8.3097 | |
8.1816 | |
8.1752 | |
8.0727 | |
8.0204 | |
8.0317 | |
7.7403 | |
7.7259 | |
7.7642 | |
7.7253 | |
7.6276 | |
7.8566 | |
7.8504 | |
7.8247 | |
7.7901 | |
7.6940 | |
7.7651 | |
7.7690 | |
7.7264 | |
7.6757 | |
7.7453 | |
7.7466 | |
7.7780 | |
7.8493 | |
7.8117 | |
7.8216 | |
7.8455 | |
7.9137 | |
8.0331 | |
8.7332 | |
7.9792 | |
7.7575 | |
7.7573 | |
7.9578 | |
8.0959 | |
8.2921 | |
8.2624 | |
8.3478 | |
8.4451 | |
8.4813 | |
8.5436 | |
8.6318 | |
8.5166 | |
8.5256 | |
8.5500 | |
8.6075 | |
8.5970 | |
8.6529 | |
8.6834 | |
8.8097 | |
8.7466 | |
8.9190 | |
8.9601 | |
9.0095 | |
9.1286 | |
8.9271 | |
8.8082 | |
8.8280 | |
8.7135 | |
8.8385 | |
8.9517 | |
8.8241 | |
9.1341 | |
8.8201 | |
8.7159 | |
8.7823 | |
9.0730 | |
9.0112 | |
9.1097 | |
8.9437 | |
8.8261 | |
8.6839 | |
8.5624 | |
8.6834 | |
8.6157 | |
8.6510 | |
8.8051 | |
8.9124 | |
8.8871 | |
8.8876 | |
8.9291 | |
8.9575 | |
8.9929 | |
9.1786 | |
9.1318 | |
9.0522 | |
8.9208 | |
8.8477 | |
9.0489 | |
9.0261 | |
8.9566 | |
9.0208 | |
8.8675 | |
9.0153 | |
9.0763 | |
9.0598 | |
9.3145 | |
9.1605 | |
9.1025 | |
9.0186 | |
9.1076 | |
9.4060 | |
9.3656 | |
9.1428 | |
9.1494 | |
9.1550 | |
9.1134 | |
8.7443 | |
8.8194 | |
8.6348 | |
8.7485 | |
8.7983 | |
8.8532 | |
9.1811 | |
8.8879 | |
8.8226 | |
8.9957 | |
9.0439 | |
9.0652 | |
8.9176 | |
8.9066 | |
9.0535 | |
9.0234 | |
9.2924 | |
9.4950 | |
9.2922 | |
9.2226 | |
9.5127 | |
10.2143 | |
10.0344 | |
10.1867 | |
10.9879 | |
11.1256 | |
10.7068 | |
10.6015 | |
10.4561 | |
10.9795 | |
10.6941 | |
10.6529 | |
10.6550 | |
10.5435 | |
10.6063 | |
10.4249 | |
11.0642 | |
11.1133 | |
11.2618 | |
11.3148 | |
10.9982 | |
10.8139 | |
10.8851 | |
11.3281 | |
10.9817 | |
10.7947 | |
9.9479 | |
9.4103 | |
9.2801 | |
9.2737 | |
9.0043 | |
8.8975 | |
8.7322 | |
8.7523 | |
8.7244 | |
8.5745 | |
9.1847 | |
9.3910 | |
9.5520 | |
9.6308 | |
9.3595 | |
9.4246 | |
9.6215 | |
10.0510 | |
10.0112 | |
10.1968 | |
10.3449 | |
10.5917 | |
10.5474 | |
10.5220 | |
10.5775 | |
10.5865 |