История дневной ставки GHS /KRW с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 ганский седи = 1 292.7981 южнокорейская вона
минимум на
1 ганский седи = 90.7474 южнокорейская вона
Date | GHS/KRW |
---|---|
97.1659 | |
98.1274 | |
101.0323 | |
102.4884 | |
103.2542 | |
101.3744 | |
102.3597 | |
101.8956 | |
102.7795 | |
102.1820 | |
104.5318 | |
106.1784 | |
106.8917 | |
106.7883 | |
107.6794 | |
108.0416 | |
111.1974 | |
110.1447 | |
109.6751 | |
106.7322 | |
107.8302 | |
108.3889 | |
109.2440 | |
109.0282 | |
108.3163 | |
107.7757 | |
110.3934 | |
108.7990 | |
113.2015 | |
113.8410 | |
114.5712 | |
114.6558 | |
116.8234 | |
116.2654 | |
114.8912 | |
115.6857 | |
115.7782 | |
116.1007 | |
119.1454 | |
118.9225 | |
117.1244 | |
112.1466 | |
110.5887 | |
111.3157 | |
114.2639 | |
114.7231 | |
113.8828 | |
113.2482 | |
114.0996 | |
115.4633 | |
117.7906 | |
121.4287 | |
117.5628 | |
112.1302 | |
113.9231 | |
114.7842 | |
109.8706 | |
104.8651 | |
103.0456 | |
102.3947 | |
101.6596 | |
103.8156 | |
102.7597 | |
100.9868 | |
99.5319 | |
103.4718 | |
118.9871 | |
127.1252 | |
152.7996 | |
144.6230 | |
100.3291 | |
93.2545 | |
91.6928 | |
93.2053 | |
91.0631 | |
98.3791 | |
102.2282 | |
104.2649 | |
125.2033 | |
135.1268 | |
136.5268 | |
139.6040 | |
137.7473 | |
136.5301 | |
136.3919 | |
134.9060 | |
136.6655 | |
143.6349 | |
149.5497 | |
154.3627 | |
158.4553 | |
162.3763 | |
161.7848 | |
161.2128 | |
161.7416 | |
162.5313 | |
162.4697 | |
159.5341 | |
158.5774 | |
161.9138 | |
167.4054 | |
169.3468 | |
168.5964 | |
166.1399 | |
167.5521 | |
173.8140 | |
174.3765 | |
177.8679 | |
181.0301 | |
185.1074 | |
188.9737 | |
191.5464 | |
191.6276 | |
190.0547 | |
193.7262 | |
194.3670 | |
192.8531 | |
194.3965 | |
193.3361 | |
191.8428 | |
194.0010 | |
194.2423 | |
192.9055 | |
196.3901 | |
193.7426 | |
191.3628 | |
195.5448 | |
197.0807 | |
195.8754 | |
195.0396 | |
197.2315 | |
194.0049 | |
190.8571 | |
193.1235 | |
193.4525 | |
193.7991 | |
192.7947 | |
191.7643 | |
194.3419 | |
194.1716 | |
192.6322 | |
191.4547 | |
193.9587 | |
194.2486 | |
192.3823 | |
191.3122 | |
191.3425 | |
194.1742 | |
197.0755 | |
193.6405 | |
193.7877 | |
192.1309 | |
192.5376 | |
195.0376 | |
195.0225 | |
195.9049 | |
196.2006 | |
197.5036 | |
199.1518 | |
192.2392 | |
192.8377 | |
190.1237 | |
192.3135 | |
191.7067 | |
189.1967 | |
189.3538 | |
187.2925 | |
185.2110 | |
186.7340 | |
187.8955 | |
186.2488 | |
181.6159 | |
189.3866 | |
191.0635 | |
189.7249 | |
191.9896 | |
194.5955 | |
194.3362 | |
195.9699 | |
198.2374 | |
199.4710 | |
201.4761 | |
200.6002 | |
204.2431 | |
205.6772 | |
206.0824 | |
205.6618 | |
205.1948 | |
205.7995 | |
206.7330 | |
206.7814 | |
209.0026 | |
208.6303 | |
205.8965 | |
207.1727 | |
208.8878 | |
208.8504 | |
206.8981 | |
212.9007 | |
214.6712 | |
211.1403 | |
212.1919 | |
210.9653 | |
211.3903 | |
213.1328 | |
210.4735 | |
211.0569 | |
212.0129 | |
224.5981 | |
221.2710 | |
218.8468 | |
220.3213 | |
228.5543 | |
222.6086 | |
219.8411 | |
218.8441 | |
211.4195 | |
205.2048 | |
203.2457 | |
204.7589 | |
202.3952 | |
204.0218 | |
204.0715 | |
209.5650 | |
209.4643 | |
210.6715 | |
210.2070 | |
210.9623 | |
211.0301 | |
212.5694 | |
214.0099 | |
216.3763 | |
220.4133 | |
219.9959 | |
216.8031 | |
215.5646 | |
217.8255 | |
221.7674 | |
222.4745 | |
223.4965 | |
224.5914 | |
225.4745 | |
220.1252 | |
218.5016 | |
219.9194 | |
218.2107 | |
214.1665 | |
213.0006 | |
220.1187 | |
220.1089 | |
219.3580 | |
224.5455 | |
229.9544 | |
230.9766 | |
226.8103 | |
223.9581 | |
223.1165 | |
220.5574 | |
220.3226 | |
209.2391 | |
221.2166 | |
206.7772 | |
203.8026 | |
203.9505 | |
205.4481 | |
212.4570 | |
215.4960 | |
221.6334 | |
223.5828 | |
230.6644 | |
229.1721 | |
227.8084 | |
229.2928 | |
229.4078 | |
230.1653 | |
227.8776 | |
227.3009 | |
230.1611 | |
234.3584 | |
237.6302 | |
233.6084 | |
237.5363 | |
234.0071 | |
231.1486 | |
236.4002 | |
229.1847 | |
228.7682 | |
235.7230 | |
239.6052 | |
232.6700 | |
231.5044 | |
231.9777 | |
233.8270 | |
234.7591 | |
234.9418 | |
236.1455 | |
235.9407 | |
232.0296 | |
234.1506 | |
234.5995 | |
234.4396 | |
228.3976 | |
227.1550 | |
230.5811 | |
234.8512 | |
235.7204 | |
239.8352 | |
238.5218 | |
242.9208 | |
241.2687 | |
241.3846 | |
241.3813 | |
243.8009 | |
242.9852 | |
240.2389 | |
241.9139 | |
239.9543 | |
238.1474 | |
241.4564 | |
243.6352 | |
237.4347 | |
235.0015 | |
235.6086 | |
234.6976 | |
235.5621 | |
238.1452 | |
240.8863 | |
241.3053 | |
243.1850 | |
234.7784 | |
237.1245 | |
251.8886 | |
252.6777 | |
256.7045 | |
257.8039 | |
256.7499 | |
259.9894 | |
259.3587 | |
256.7549 | |
257.7454 | |
254.8186 | |
255.4895 | |
253.4396 | |
258.8995 | |
254.5594 | |
255.6327 | |
257.4156 | |
253.9196 | |
258.1881 | |
261.8705 | |
263.7354 | |
260.6792 | |
257.6885 | |
258.3064 | |
257.5768 | |
259.6652 | |
254.0482 | |
268.4674 | |
272.1368 | |
276.4030 | |
275.7539 | |
267.4478 | |
277.0966 | |
256.5009 | |
255.2101 | |
248.8746 | |
249.6217 | |
245.2011 | |
250.6742 | |
251.8586 | |
260.4095 | |
256.7665 | |
270.7148 | |
275.1056 | |
276.7524 | |
282.7358 | |
280.5507 | |
279.5670 | |
276.8703 | |
279.8365 | |
272.5930 | |
285.2580 | |
289.3508 | |
297.0835 | |
286.4380 | |
287.5561 | |
285.3077 | |
286.7885 | |
284.2125 | |
277.5409 | |
278.0021 | |
282.7444 | |
273.7052 | |
272.0136 | |
283.7682 | |
280.5083 | |
279.7403 | |
274.0029 | |
273.8623 | |
281.8692 | |
287.3004 | |
288.4583 | |
288.6312 | |
298.8505 | |
298.7257 | |
296.9566 | |
302.7811 | |
302.4206 | |
308.3081 | |
302.9370 | |
304.8839 | |
299.3987 | |
297.4146 | |
297.8175 | |
300.8864 | |
297.3642 | |
301.5479 | |
302.9975 | |
310.4765 | |
313.7561 | |
315.7339 | |
310.7782 | |
305.6132 | |
302.5326 | |
305.2031 | |
302.1059 | |
316.0349 | |
314.0208 | |
306.6989 | |
306.5629 | |
308.4012 | |
306.8101 | |
306.5871 | |
303.7971 | |
304.3361 | |
306.4750 | |
305.0606 | |
294.6305 | |
298.0748 | |
289.0064 | |
302.2313 | |
314.9953 | |
314.5559 | |
299.3535 | |
293.0766 | |
313.5572 | |
299.9344 | |
280.3563 | |
288.8437 | |
297.4194 | |
306.4760 | |
325.4057 | |
352.6766 | |
327.8415 | |
285.0045 | |
255.7673 | |
250.5284 | |
257.4576 | |
268.6532 | |
272.7903 | |
271.3707 | |
274.2596 | |
281.4531 | |
280.1327 | |
278.6475 | |
282.1631 | |
287.9427 | |
283.9771 | |
290.8973 | |
298.2178 | |
313.3332 | |
314.3699 | |
314.3475 | |
318.5010 | |
321.7780 | |
322.0565 | |
331.0678 | |
328.1582 | |
331.9022 | |
333.3108 | |
345.6218 | |
343.3505 | |
342.8542 | |
342.7715 | |
348.6920 | |
346.9963 | |
349.1244 | |
341.2084 | |
337.1179 | |
331.4779 | |
325.1548 | |
328.6160 | |
332.9824 | |
330.4261 | |
319.5273 | |
290.6832 | |
288.5463 | |
275.0526 | |
267.9665 | |
270.7028 | |
270.3080 | |
282.1398 | |
301.9141 | |
298.7441 | |
299.7356 | |
299.8831 | |
302.9084 | |
309.3726 | |
320.1068 | |
328.5865 | |
329.9087 | |
342.6358 | |
347.1778 | |
349.5278 | |
354.0157 | |
362.5026 | |
367.2420 | |
373.4719 | |
374.5140 | |
389.2244 | |
397.3413 | |
412.7014 | |
417.2021 | |
416.7972 | |
418.3130 | |
423.8857 | |
423.0359 | |
430.5865 | |
444.9157 | |
443.0883 | |
444.5417 | |
446.2565 | |
449.8563 | |
444.7513 | |
451.5579 | |
455.3405 | |
454.0935 | |
464.7684 | |
469.3710 | |
468.5704 | |
479.4473 | |
476.2928 | |
481.7895 | |
484.9084 | |
490.6272 | |
491.6772 | |
493.7301 | |
493.7763 | |
496.9564 | |
501.6140 | |
512.5106 | |
518.6074 | |
523.0795 | |
534.2611 | |
538.3737 | |
535.4751 | |
542.7878 | |
551.4699 | |
566.4523 | |
560.8746 | |
578.0364 | |
562.4237 | |
563.1651 | |
564.2624 | |
562.8787 | |
561.3091 | |
559.3316 | |
553.3573 | |
561.5858 | |
570.5682 | |
577.5027 | |
586.0605 | |
574.5224 | |
571.1202 | |
575.9769 | |
570.9316 | |
568.4436 | |
562.6376 | |
569.2613 | |
577.1622 | |
571.0836 | |
572.7825 | |
556.9897 | |
555.9071 | |
561.5046 | |
558.4499 | |
565.2037 | |
567.2018 | |
570.7453 | |
570.9682 | |
573.3588 | |
577.4240 | |
579.3970 | |
577.5332 | |
584.7436 | |
586.3307 | |
586.2793 | |
587.1083 | |
583.3113 | |
583.8869 | |
582.9863 | |
592.4651 | |
586.1082 | |
587.3575 | |
585.4184 | |
577.6960 | |
577.6373 | |
582.4356 | |
587.7382 | |
590.7585 | |
585.1584 | |
590.0738 | |
603.8836 | |
600.7866 | |
608.9803 | |
626.3721 | |
622.9491 | |
616.3722 | |
609.9514 | |
611.9262 | |
608.8636 | |
629.3474 | |
632.9514 | |
640.7363 | |
633.7844 | |
639.5848 | |
637.6995 | |
656.7750 | |
659.4983 | |
652.7833 | |
666.3737 | |
657.5504 | |
664.9893 | |
671.9626 | |
667.6235 | |
671.6997 | |
698.3473 | |
705.1047 | |
703.7662 | |
717.6178 | |
699.2238 | |
694.8805 | |
703.4373 | |
704.5266 | |
693.8520 | |
696.6913 | |
695.5964 | |
711.8376 | |
703.2525 | |
719.8469 | |
740.9373 | |
741.6992 | |
725.9194 | |
700.3991 | |
698.4086 | |
706.8296 | |
710.8265 | |
705.2058 | |
714.9893 | |
694.5111 | |
698.5081 | |
699.5418 | |
696.5120 | |
699.0808 | |
716.1463 | |
714.8700 | |
714.6565 | |
717.9999 | |
715.3836 | |
726.7079 | |
722.8908 | |
718.9720 | |
710.8525 | |
721.4465 | |
719.5251 | |
719.4270 | |
720.9160 | |
725.9727 | |
731.5272 | |
741.4996 | |
735.0365 | |
746.5005 | |
811.0183 | |
745.4318 | |
715.6407 | |
714.7489 | |
740.2220 | |
749.6191 | |
764.5539 | |
756.2740 | |
776.6369 | |
785.5239 | |
781.8497 | |
783.2878 | |
799.1700 | |
781.9996 | |
786.7998 | |
777.3309 | |
779.2070 | |
779.2605 | |
774.8438 | |
783.2809 | |
788.1783 | |
801.7072 | |
810.7255 | |
808.0943 | |
816.4218 | |
831.0419 | |
823.3421 | |
824.2521 | |
809.0952 | |
812.2413 | |
828.4459 | |
843.2093 | |
829.0769 | |
852.8342 | |
838.4313 | |
823.6918 | |
855.4242 | |
865.8379 | |
849.1017 | |
851.8680 | |
811.6019 | |
801.2732 | |
790.9989 | |
778.2400 | |
786.4988 | |
787.2195 | |
791.0593 | |
803.1659 | |
800.7787 | |
802.8176 | |
796.0565 | |
809.2326 | |
804.8049 | |
804.1812 | |
815.1486 | |
821.3164 | |
806.0475 | |
790.6910 | |
783.4305 | |
805.7522 | |
817.6597 | |
827.6766 | |
813.0543 | |
806.6992 | |
811.9418 | |
804.3379 | |
804.6339 | |
810.7316 | |
823.9517 | |
819.4885 | |
806.5566 | |
806.2137 | |
807.9571 | |
825.6705 | |
826.6661 | |
834.6490 | |
846.1278 | |
852.8409 | |
845.6863 | |
851.4767 | |
820.5704 | |
811.2815 | |
828.5265 | |
833.8358 | |
871.5242 | |
847.1269 | |
858.4251 | |
855.9834 | |
844.8746 | |
843.3991 | |
841.6307 | |
842.0724 | |
865.7708 | |
849.7648 | |
869.9660 | |
925.5642 | |
929.4007 | |
932.2614 | |
916.7731 | |
987.3758 | |
979.3656 | |
1 021.0660 | |
1 109.0960 | |
1 138.5747 | |
1 078.4269 | |
1 038.6048 | |
1 019.4729 | |
1 057.3635 | |
1 070.2569 | |
1 039.9280 | |
1 052.1177 | |
1 023.9693 | |
1 006.5969 | |
1 040.6590 | |
1 123.2420 | |
1 199.5264 | |
1 200.7801 | |
1 246.5729 | |
1 193.1832 | |
1 122.6531 | |
1 075.9576 | |
1 230.2017 | |
1 127.0129 | |
1 057.9016 | |
1 099.9726 | |
1 022.9622 | |
989.1186 | |
961.7037 | |
930.5842 | |
958.7901 | |
930.6275 | |
899.4892 | |
887.6722 | |
878.2031 | |
916.8802 | |
937.0551 | |
931.9630 | |
971.7552 | |
951.6516 | |
951.9089 | |
967.4269 | |
1 000.5618 | |
990.2688 | |
1 029.0105 | |
1 037.1209 | |
1 051.5509 | |
1 015.2362 | |
1 003.2382 | |
1 002.6401 | |
986.9360 |