История дневной ставки GHS /GMD с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 ганский седи = 24.2154 гамбийский даласи
минимум на
1 ганский седи = 4.1317 гамбийский даласи
Date | GHS/GMD |
---|---|
4.9082 | |
4.9825 | |
5.0461 | |
5.0443 | |
5.0828 | |
5.1220 | |
5.1661 | |
5.2250 | |
5.2964 | |
5.3395 | |
5.4051 | |
5.4252 | |
5.4402 | |
5.4404 | |
5.4616 | |
5.5925 | |
5.6117 | |
5.6229 | |
5.6120 | |
5.6046 | |
5.6009 | |
5.5997 | |
5.6109 | |
5.6164 | |
5.6268 | |
5.6155 | |
5.6344 | |
5.5276 | |
5.5662 | |
5.5962 | |
5.5733 | |
5.6470 | |
5.6421 | |
5.3591 | |
5.2833 | |
5.3311 | |
5.3345 | |
5.3933 | |
5.4000 | |
5.4081 | |
5.2640 | |
5.1458 | |
5.2441 | |
5.2435 | |
5.2336 | |
5.2099 | |
5.2540 | |
5.2657 | |
5.2814 | |
5.2991 | |
5.5069 | |
5.2499 | |
5.0804 | |
5.0849 | |
5.2652 | |
5.1857 | |
4.9695 | |
4.8456 | |
4.7365 | |
4.7950 | |
4.9776 | |
4.9687 | |
5.0664 | |
5.0543 | |
5.1811 | |
5.9510 | |
6.2006 | |
7.4252 | |
6.8774 | |
4.7920 | |
4.4364 | |
4.2320 | |
4.2204 | |
4.2181 | |
4.3171 | |
4.2020 | |
4.1851 | |
4.9207 | |
5.2582 | |
5.2952 | |
5.3421 | |
5.4130 | |
5.4069 | |
5.5013 | |
5.4421 | |
5.5355 | |
5.9324 | |
6.2362 | |
6.3917 | |
6.5349 | |
6.6540 | |
6.6704 | |
6.7286 | |
6.8002 | |
6.8085 | |
6.8096 | |
6.8845 | |
6.9376 | |
6.9707 | |
7.0119 | |
7.1325 | |
7.1936 | |
7.1528 | |
7.3208 | |
7.4656 | |
7.5419 | |
7.8631 | |
8.0686 | |
8.2081 | |
8.3593 | |
8.4170 | |
8.4375 | |
8.4650 | |
8.5492 | |
8.6115 | |
8.5322 | |
8.5744 | |
8.5643 | |
8.5307 | |
8.5357 | |
8.5333 | |
8.5321 | |
8.5205 | |
8.5555 | |
8.5191 | |
8.5746 | |
8.4870 | |
8.5143 | |
8.5270 | |
8.5632 | |
8.6069 | |
8.4459 | |
8.4732 | |
8.4592 | |
8.5038 | |
8.5984 | |
8.5252 | |
8.6248 | |
8.6290 | |
8.6272 | |
8.6629 | |
8.7743 | |
8.7823 | |
8.8071 | |
8.8133 | |
8.8385 | |
8.8513 | |
8.8716 | |
8.8882 | |
8.8549 | |
8.8518 | |
8.8210 | |
8.8555 | |
8.8839 | |
8.8694 | |
8.9299 | |
8.9387 | |
8.9609 | |
8.9710 | |
8.8823 | |
8.8721 | |
8.8551 | |
8.8388 | |
8.8361 | |
8.8751 | |
8.8249 | |
8.8200 | |
8.8162 | |
8.8168 | |
8.8179 | |
8.6666 | |
8.8380 | |
8.8753 | |
8.8689 | |
8.8820 | |
8.8880 | |
8.8793 | |
8.8979 | |
8.9348 | |
8.9206 | |
8.9403 | |
8.9051 | |
8.9434 | |
8.9731 | |
8.9857 | |
8.9599 | |
8.9759 | |
8.9868 | |
8.9783 | |
8.9610 | |
9.0142 | |
8.9806 | |
8.9342 | |
8.9209 | |
8.9208 | |
8.9352 | |
8.9180 | |
8.9647 | |
8.8998 | |
8.8527 | |
8.9238 | |
8.8114 | |
8.8233 | |
8.9151 | |
8.8389 | |
8.7761 | |
8.8200 | |
9.0608 | |
9.1323 | |
9.2816 | |
9.4481 | |
9.5649 | |
9.5727 | |
9.4628 | |
9.3946 | |
9.1890 | |
9.1015 | |
8.9926 | |
8.9830 | |
8.9713 | |
9.0115 | |
8.9814 | |
9.0296 | |
9.0731 | |
9.1744 | |
9.2465 | |
9.2813 | |
9.2955 | |
9.2927 | |
9.2694 | |
9.2205 | |
9.3008 | |
9.2419 | |
9.1328 | |
9.1720 | |
9.2183 | |
9.2250 | |
9.2565 | |
9.2422 | |
9.2427 | |
9.2698 | |
9.2978 | |
9.2840 | |
9.2921 | |
9.2165 | |
9.1694 | |
9.1726 | |
9.2132 | |
9.1555 | |
9.1762 | |
9.4226 | |
9.5543 | |
9.6226 | |
9.6216 | |
9.5996 | |
9.6987 | |
9.6256 | |
9.5521 | |
9.1779 | |
9.6875 | |
9.0545 | |
8.9383 | |
8.9400 | |
9.1038 | |
9.3567 | |
9.4828 | |
9.7764 | |
9.8785 | |
10.0811 | |
10.1069 | |
10.0815 | |
10.1823 | |
10.0702 | |
10.0961 | |
9.9738 | |
10.1362 | |
10.0957 | |
10.2930 | |
10.3477 | |
10.2919 | |
10.2816 | |
10.2099 | |
10.0631 | |
10.3327 | |
10.1350 | |
9.9780 | |
10.2109 | |
10.1101 | |
10.0277 | |
10.0239 | |
9.9818 | |
9.8804 | |
10.0261 | |
10.1044 | |
10.0082 | |
9.9966 | |
9.8442 | |
9.8755 | |
9.9324 | |
10.0123 | |
10.0048 | |
9.9952 | |
10.1218 | |
10.2793 | |
10.3928 | |
10.4796 | |
10.5046 | |
10.6002 | |
10.6274 | |
10.6742 | |
10.7339 | |
10.7424 | |
10.7434 | |
10.6576 | |
10.5951 | |
10.5873 | |
10.6565 | |
10.5190 | |
10.6471 | |
10.7605 | |
10.6933 | |
10.5850 | |
10.4653 | |
10.5299 | |
10.5107 | |
10.5455 | |
10.5270 | |
10.6169 | |
10.2396 | |
10.2502 | |
10.6312 | |
10.7572 | |
10.8325 | |
10.8149 | |
10.8155 | |
10.7627 | |
10.7454 | |
10.3960 | |
10.4818 | |
10.3916 | |
10.3831 | |
10.4353 | |
10.2854 | |
10.2733 | |
10.4740 | |
10.5749 | |
10.4822 | |
10.5240 | |
10.4961 | |
10.5497 | |
10.5903 | |
10.4007 | |
10.4696 | |
10.6339 | |
10.6519 | |
10.4967 | |
11.0831 | |
11.1224 | |
11.0668 | |
10.9858 | |
10.6601 | |
10.8052 | |
10.4099 | |
10.3963 | |
10.0088 | |
9.7280 | |
9.4726 | |
9.8543 | |
9.8112 | |
9.9514 | |
10.3439 | |
10.5999 | |
10.6335 | |
10.4229 | |
10.6588 | |
10.1970 | |
10.4303 | |
9.9636 | |
9.9388 | |
9.5907 | |
10.5587 | |
10.5258 | |
10.8195 | |
10.7076 | |
10.8743 | |
10.7789 | |
10.9307 | |
11.0823 | |
10.8779 | |
10.9328 | |
10.8788 | |
10.5675 | |
10.6793 | |
10.9088 | |
10.8119 | |
10.5648 | |
10.7020 | |
10.7303 | |
10.6989 | |
10.8063 | |
10.7768 | |
10.7901 | |
10.8482 | |
10.9233 | |
10.8942 | |
10.9790 | |
10.9049 | |
11.0935 | |
11.0365 | |
11.2186 | |
11.2134 | |
11.0589 | |
11.0265 | |
11.1287 | |
11.0546 | |
10.7854 | |
10.3917 | |
10.2122 | |
10.2801 | |
10.0785 | |
9.9615 | |
9.9995 | |
9.9279 | |
10.0103 | |
9.9120 | |
10.2926 | |
10.3180 | |
10.3021 | |
10.3581 | |
10.2482 | |
10.3037 | |
10.4279 | |
10.3730 | |
10.2619 | |
10.2497 | |
10.2884 | |
10.0940 | |
10.2683 | |
10.1498 | |
10.3883 | |
10.5175 | |
10.2593 | |
9.9370 | |
9.6854 | |
10.5046 | |
10.1455 | |
9.3415 | |
9.7591 | |
10.1523 | |
10.4518 | |
11.0475 | |
12.1746 | |
11.4535 | |
10.0234 | |
9.0232 | |
9.7712 | |
9.9174 | |
10.2880 | |
10.5550 | |
10.6304 | |
10.8705 | |
11.1026 | |
11.1473 | |
11.1959 | |
11.2403 | |
11.3032 | |
11.2677 | |
11.3222 | |
11.5755 | |
11.8910 | |
12.1436 | |
12.2787 | |
12.3928 | |
12.6431 | |
12.6614 | |
12.9329 | |
12.9069 | |
13.2477 | |
13.3090 | |
13.3996 | |
13.4719 | |
13.4488 | |
13.4559 | |
13.4860 | |
13.4704 | |
13.5040 | |
13.3925 | |
13.3753 | |
13.2779 | |
13.3159 | |
12.9640 | |
12.3196 | |
12.2786 | |
12.0168 | |
11.0446 | |
11.0246 | |
10.6793 | |
10.5014 | |
10.5549 | |
10.5591 | |
10.8600 | |
11.5573 | |
11.5633 | |
11.5940 | |
11.6834 | |
11.9041 | |
12.1404 | |
12.5086 | |
12.7622 | |
12.8519 | |
13.2679 | |
13.4749 | |
13.5506 | |
13.7401 | |
13.9500 | |
13.9181 | |
14.2482 | |
14.3156 | |
14.0914 | |
14.2589 | |
14.5846 | |
14.8727 | |
14.8914 | |
14.8905 | |
15.0325 | |
15.2167 | |
15.4022 | |
15.6372 | |
15.6077 | |
15.9656 | |
16.0512 | |
16.0605 | |
15.9808 | |
16.1509 | |
16.4112 | |
16.4255 | |
16.4904 | |
16.8314 | |
14.4615 | |
14.6870 | |
14.6038 | |
14.8010 | |
14.8895 | |
14.9373 | |
14.9843 | |
14.9661 | |
15.0878 | |
14.9730 | |
14.9850 | |
15.1931 | |
15.2295 | |
15.2851 | |
15.6914 | |
15.7790 | |
15.7805 | |
15.8585 | |
16.0589 | |
16.1771 | |
17.6215 | |
18.1618 | |
18.1901 | |
18.2506 | |
17.4926 | |
17.6277 | |
16.5751 | |
16.5510 | |
16.6872 | |
16.7369 | |
16.9314 | |
16.9933 | |
16.9746 | |
17.0324 | |
17.0798 | |
17.1889 | |
17.4022 | |
17.3245 | |
17.4124 | |
17.3077 | |
17.4175 | |
17.8245 | |
17.9433 | |
17.2928 | |
17.3399 | |
17.9396 | |
17.0723 | |
16.8203 | |
15.9749 | |
15.8945 | |
15.9736 | |
16.1845 | |
16.3949 | |
16.0417 | |
17.9885 | |
18.0756 | |
18.1060 | |
17.4352 | |
17.3972 | |
17.2597 | |
17.1137 | |
17.1893 | |
17.3622 | |
17.3399 | |
16.5969 | |
16.4023 | |
16.3044 | |
16.0931 | |
16.3181 | |
16.1637 | |
16.2138 | |
16.1502 | |
16.0807 | |
16.2057 | |
16.2740 | |
15.8098 | |
15.9858 | |
15.9246 | |
16.0935 | |
16.1658 | |
16.2014 | |
16.1796 | |
16.5877 | |
16.6916 | |
16.4137 | |
16.8278 | |
17.2127 | |
17.3336 | |
18.0388 | |
18.1655 | |
17.2897 | |
17.9691 | |
17.8978 | |
17.8537 | |
17.7670 | |
17.7013 | |
17.1956 | |
17.5465 | |
17.4958 | |
17.4664 | |
17.5121 | |
17.9496 | |
17.7302 | |
18.0035 | |
17.7376 | |
17.9884 | |
18.5754 | |
18.4518 | |
17.7979 | |
17.7956 | |
18.0331 | |
18.7529 | |
18.5978 | |
18.7154 | |
18.7776 | |
18.1213 | |
18.8086 | |
18.8559 | |
17.7963 | |
18.0401 | |
18.8242 | |
17.5621 | |
17.8882 | |
18.8363 | |
18.0803 | |
17.8144 | |
17.4395 | |
18.7165 | |
17.8804 | |
18.0546 | |
18.4462 | |
18.4412 | |
18.6198 | |
18.6671 | |
18.7105 | |
18.3568 | |
18.3754 | |
18.0573 | |
17.4445 | |
17.7272 | |
18.1087 | |
18.3600 | |
18.7545 | |
19.9595 | |
18.2255 | |
18.3161 | |
17.6213 | |
18.0935 | |
18.9792 | |
18.7000 | |
18.5879 | |
18.4964 | |
18.5450 | |
19.4759 | |
19.1090 | |
19.0120 | |
19.0830 | |
19.1156 | |
19.8940 | |
19.4233 | |
18.9015 | |
18.7878 | |
18.7990 | |
18.6171 | |
19.2309 | |
20.9565 | |
20.4311 | |
20.1931 | |
20.0647 | |
20.3003 | |
19.7946 | |
19.0927 | |
19.1626 | |
19.7864 | |
20.4780 | |
20.1995 | |
20.3697 | |
20.3282 | |
20.4115 | |
20.7520 | |
20.3913 | |
20.2882 | |
19.6691 | |
19.0187 | |
19.2959 | |
18.8784 | |
18.8998 | |
18.5141 | |
18.7149 | |
18.6493 | |
18.8354 | |
18.8649 | |
18.9443 | |
18.5986 | |
18.6055 | |
18.7721 | |
18.6262 | |
18.3158 | |
18.4901 | |
18.4202 | |
18.4632 | |
18.2388 | |
18.7006 | |
18.6626 | |
18.5462 | |
18.6660 | |
18.5835 | |
18.5324 | |
18.8124 | |
18.7915 | |
18.6934 | |
18.2887 | |
18.5771 | |
18.4488 | |
18.4242 | |
18.3790 | |
18.5266 | |
17.7980 | |
17.8551 | |
17.9208 | |
18.2800 | |
17.8191 | |
18.0970 | |
17.5738 | |
17.4920 | |
17.6805 | |
18.0680 | |
18.0722 | |
17.9034 | |
17.6992 | |
18.0240 | |
18.0693 | |
18.1723 | |
18.2682 | |
18.1900 | |
18.4895 | |
18.4663 | |
18.5355 | |
18.5935 | |
18.7681 | |
18.9387 | |
18.8966 | |
19.0623 | |
19.0643 | |
19.1517 | |
19.2331 | |
19.3970 | |
19.3482 | |
19.4662 | |
19.6427 | |
20.1443 | |
20.4460 | |
20.4148 | |
20.8270 | |
21.0520 | |
21.3120 | |
21.4382 | |
22.2179 | |
22.3507 | |
22.2192 | |
22.1911 | |
22.2439 | |
22.3148 | |
21.7933 | |
21.8523 | |
21.8469 | |
21.9154 | |
21.9965 | |
22.0834 | |
21.7482 | |
21.2943 | |
21.1285 | |
21.2326 | |
21.1922 | |
21.0314 | |
20.8769 | |
21.0177 | |
22.0984 | |
22.1034 | |
22.1767 | |
22.3121 | |
21.7508 | |
22.1181 | |
22.5482 | |
23.4025 | |
23.4597 | |
23.7846 | |
23.9831 | |
23.7982 | |
23.8090 | |
23.4634 | |
23.6141 | |
23.5002 |