История дневной ставки GGP /XPT с Воскресенье, 28 Июнь 2015.
Максимально было достигнуто
1 Гернси фунт = 0.0288692 Платина
минимум на
1 Гернси фунт = 0.0010617 Платина
Date | GGP/XPT |
---|---|
0.0012542 | |
0.0013133 | |
0.0013232 | |
0.0013416 | |
0.0012800 | |
0.0013106 | |
0.0013934 | |
0.0013979 | |
0.0013893 | |
0.0013683 | |
0.0014135 | |
0.0014417 | |
0.0013989 | |
0.0014178 | |
0.0013962 | |
0.0013665 | |
0.0014223 | |
0.0013938 | |
0.0013417 | |
0.0012796 | |
0.0012974 | |
0.0013307 | |
0.0013748 | |
0.0013737 | |
0.0013681 | |
0.0013578 | |
0.0014205 | |
0.0013591 | |
0.0013013 | |
0.0013676 | |
0.0013714 | |
0.0013818 | |
0.0013784 | |
0.0013359 | |
0.0013197 | |
0.0013907 | |
0.0013190 | |
0.0012988 | |
0.0013999 | |
0.0014080 | |
0.0013888 | |
0.0013428 | |
0.0013314 | |
0.0013321 | |
0.0013835 | |
0.0013886 | |
0.0013706 | |
0.0013082 | |
0.0012568 | |
0.0012041 | |
0.0011981 | |
0.0011592 | |
0.0011740 | |
0.0011667 | |
0.0011574 | |
0.0011485 | |
0.0011778 | |
0.0012124 | |
0.0012300 | |
0.0012794 | |
0.0012973 | |
0.0012697 | |
0.0012291 | |
0.0012151 | |
0.0011822 | |
0.0011455 | |
0.0011206 | |
0.0011238 | |
0.0011725 | |
0.0012325 | |
0.0012243 | |
0.0012175 | |
0.0012061 | |
0.0012001 | |
0.0011537 | |
0.0011706 | |
0.0012338 | |
0.0012148 | |
0.0012342 | |
0.0012287 | |
0.0012508 | |
0.0012595 | |
0.0012413 | |
0.0012853 | |
0.0013574 | |
0.0012317 | |
0.0013351 | |
0.0012898 | |
0.0012762 | |
0.0013432 | |
0.0013649 | |
0.0013802 | |
0.0013631 | |
0.0013657 | |
0.0013478 | |
0.0013107 | |
0.0012966 | |
0.0012119 | |
0.0013166 | |
0.0013146 | |
0.0013000 | |
0.0012892 | |
0.0013313 | |
0.0013760 | |
0.0012651 | |
0.0012576 | |
0.0011584 | |
0.0012820 | |
0.0012507 | |
0.0013105 | |
0.0013194 | |
0.0013117 | |
0.0013096 | |
0.0013965 | |
0.0014257 | |
0.0014042 | |
0.0013815 | |
0.0014088 | |
0.0014152 | |
0.0014065 | |
0.0013971 | |
0.0013157 | |
0.0012331 | |
0.0013093 | |
0.0012842 | |
0.0012979 | |
0.0013228 | |
0.0013456 | |
0.0014056 | |
0.0013938 | |
0.0014887 | |
0.0014348 | |
0.0013510 | |
0.0013626 | |
0.0013409 | |
0.0013434 | |
0.0014102 | |
0.0013112 | |
0.0012906 | |
0.0012691 | |
0.0012379 | |
0.0012515 | |
0.0012652 | |
0.0013149 | |
0.0012085 | |
0.0012049 | |
0.0011923 | |
0.0012023 | |
0.0011375 | |
0.0011284 | |
0.0011271 | |
0.0011121 | |
0.0011549 | |
0.0011741 | |
0.0011456 | |
0.0011689 | |
0.0011666 | |
0.0011449 | |
0.0012088 | |
0.0011673 | |
0.0011014 | |
0.0010617 | |
0.0011834 | |
0.0012108 | |
0.0012434 | |
0.0012435 | |
0.0012850 | |
0.0012594 | |
0.0012940 | |
0.0013275 | |
0.0013203 | |
0.0012948 | |
0.0013733 | |
0.0014283 | |
0.0014254 | |
0.0015067 | |
0.0014985 | |
0.0014857 | |
0.0015068 | |
0.0014862 | |
0.0014405 | |
0.0014512 | |
0.0014408 | |
0.0013363 | |
0.0014384 | |
0.0014338 | |
0.0014184 | |
0.0013746 | |
0.0013195 | |
0.0014138 | |
0.0013348 | |
0.0014898 | |
0.0015096 | |
0.0015157 | |
0.0015039 | |
0.0015090 | |
0.0015208 | |
0.0015138 | |
0.0014682 | |
0.0014397 | |
0.0014926 | |
0.0016199 | |
0.0016177 | |
0.0016297 | |
0.0016066 | |
0.0016639 | |
0.0016352 | |
0.0016979 | |
0.0017596 | |
0.0018405 | |
0.0014997 | |
0.0014682 | |
0.0013381 | |
0.0013412 | |
0.0013406 | |
0.0013413 | |
0.0013231 | |
0.0012716 | |
0.0013322 | |
0.0013672 | |
0.0013687 | |
0.0013856 | |
0.0014288 | |
0.0014685 | |
0.0014402 | |
0.0014386 | |
0.0014468 | |
0.0014690 | |
0.0013779 | |
0.0014007 | |
0.0014608 | |
0.0014097 | |
0.0013995 | |
0.0013444 | |
0.0012971 | |
0.0013269 | |
0.0013078 | |
0.0012977 | |
0.0014270 | |
0.0014233 | |
0.0014065 | |
0.0014188 | |
0.0013882 | |
0.0014723 | |
0.0014874 | |
0.0015384 | |
0.0015207 | |
0.0015583 | |
0.0015798 | |
0.0015694 | |
0.0015352 | |
0.0015636 | |
0.0015608 | |
0.0015127 | |
0.0014887 | |
0.0014410 | |
0.0014416 | |
0.0014767 | |
0.0014386 | |
0.0015384 | |
0.0015363 | |
0.0015895 | |
0.0016173 | |
0.0015742 | |
0.0015354 | |
0.0016005 | |
0.0016341 | |
0.0015867 | |
0.0016218 | |
0.0016174 | |
0.0016014 | |
0.0015544 | |
0.0015996 | |
0.0016149 | |
0.0015878 | |
0.0016011 | |
0.0015788 | |
0.0015190 | |
0.0015065 | |
0.0015249 | |
0.0015089 | |
0.0015378 | |
0.0015783 | |
0.0015577 | |
0.0015918 | |
0.0015831 | |
0.0015850 | |
0.0016552 | |
0.0016553 | |
0.0016320 | |
0.0016032 | |
0.0016082 | |
0.0015925 | |
0.0015728 | |
0.0015836 | |
0.0015739 | |
0.0016025 | |
0.0015562 | |
0.0016117 | |
0.0015324 | |
0.0014985 | |
0.0014792 | |
0.0014779 | |
0.0014735 | |
0.0014932 | |
0.0014887 | |
0.0014877 | |
0.0015209 | |
0.0015150 | |
0.0015404 | |
0.0015140 | |
0.0015031 | |
0.0014943 | |
0.0014702 | |
0.0014406 | |
0.0014403 | |
0.0013966 | |
0.0013901 | |
0.0014256 | |
0.0014071 | |
0.0013950 | |
0.0013982 | |
0.0013829 | |
0.0013977 | |
0.0014459 | |
0.0014585 | |
0.0014667 | |
0.0015013 | |
0.0014523 | |
0.0014054 | |
0.0014301 | |
0.0014070 | |
0.0014097 | |
0.0014372 | |
0.0014243 | |
0.0014213 | |
0.0014339 | |
0.0014522 | |
0.0014337 | |
0.0014036 | |
0.0013307 | |
0.0012828 | |
0.0013036 | |
0.0013129 | |
0.0013388 | |
0.0013483 | |
0.0014075 | |
0.0014014 | |
0.0014139 | |
0.0014281 | |
0.0014285 | |
0.0013861 | |
0.0013733 | |
0.0013456 | |
0.0013544 | |
0.0013418 | |
0.0013673 | |
0.0013981 | |
0.0014181 | |
0.0013676 | |
0.0013133 | |
0.0012941 | |
0.0012990 | |
0.0013209 | |
0.0013030 | |
0.0012826 | |
0.0012902 | |
0.0012035 | |
0.0012405 | |
0.0012342 | |
0.0012373 | |
0.0012395 | |
0.0012738 | |
0.0012748 | |
0.0012261 | |
0.0012616 | |
0.0013703 | |
0.0013731 | |
0.0013391 | |
0.0013668 | |
0.0013882 | |
0.0013658 | |
0.0013461 | |
0.0013454 | |
0.0012702 | |
0.0012462 | |
0.0013227 | |
0.0013109 | |
0.0012857 | |
0.0012649 | |
0.0012404 | |
0.0012943 | |
0.0012720 | |
0.0012673 | |
0.0012249 | |
0.0011754 | |
0.0011499 | |
0.0011691 | |
0.0011755 | |
0.0012097 | |
0.0011939 | |
0.0189530 | |
0.0200009 | |
0.0240249 | |
0.0231789 | |
0.0239826 | |
0.0236902 | |
0.0229392 | |
0.0220595 | |
0.0217602 | |
0.0220493 | |
0.0224348 | |
0.0230480 | |
0.0235229 | |
0.0235539 | |
0.0236677 | |
0.0239563 | |
0.0236215 | |
0.0237883 | |
0.0243165 | |
0.0242898 | |
0.0242843 | |
0.0258615 | |
0.0263966 | |
0.0277094 | |
0.0275585 | |
0.0267612 | |
0.0270902 | |
0.0273566 | |
0.0281394 | |
0.0288041 | |
0.0283756 | |
0.0288506 | |
0.0283955 | |
0.0281002 | |
0.0016536 | |
0.0015755 | |
0.0015410 | |
0.0015266 | |
0.0015419 | |
0.0016632 | |
0.0016378 | |
0.0015930 | |
0.0016132 | |
0.0015397 | |
0.0015196 | |
0.0015899 | |
0.0015600 | |
0.0015758 | |
0.0016134 | |
0.0015714 | |
0.0015719 | |
0.0014945 | |
0.0014636 | |
0.0014550 |