История дневной ставки GGP /RUB с Понедельник, 23 Июнь 2014.
Максимально было достигнуто
1 Гернси фунт = 187.0865 российский рубль
минимум на
1 Гернси фунт = 57.4013 российский рубль
Date | GGP/RUB |
---|---|
114.7251 | |
116.9962 | |
114.8902 | |
116.3743 | |
116.9830 | |
116.1671 | |
117.4381 | |
116.7603 | |
116.6359 | |
116.0909 | |
117.1190 | |
116.2287 | |
115.2087 | |
113.5297 | |
113.5178 | |
111.8497 | |
111.5403 | |
115.8259 | |
113.5944 | |
116.9096 | |
114.5373 | |
114.4329 | |
115.5953 | |
112.5089 | |
110.7686 | |
112.7837 | |
114.3772 | |
113.0610 | |
115.7592 | |
118.8818 | |
121.5808 | |
119.6595 | |
117.0713 | |
119.4363 | |
118.9282 | |
121.4944 | |
120.5221 | |
119.3040 | |
124.9669 | |
122.3880 | |
117.6025 | |
115.8414 | |
118.5308 | |
116.4838 | |
113.6278 | |
107.2666 | |
107.5271 | |
104.8720 | |
100.4388 | |
99.0983 | |
99.5911 | |
100.1992 | |
98.0013 | |
100.7157 | |
101.8744 | |
101.5184 | |
91.2893 | |
90.6707 | |
90.3534 | |
90.2900 | |
90.0370 | |
85.9627 | |
86.3622 | |
85.3707 | |
83.9357 | |
85.1828 | |
85.6466 | |
82.6032 | |
83.2616 | |
77.6037 | |
76.2962 | |
73.5821 | |
71.7393 | |
72.1283 | |
71.0335 | |
70.8983 | |
70.0971 | |
70.4393 | |
70.6955 | |
65.7889 | |
62.5769 | |
68.7550 | |
70.8657 | |
70.5571 | |
72.3818 | |
70.7682 | |
74.1505 | |
74.6261 | |
77.2188 | |
70.5156 | |
69.0071 | |
74.3720 | |
69.0482 | |
65.1652 | |
67.0605 | |
70.1236 | |
76.8635 | |
80.7750 | |
73.6109 | |
79.6560 | |
86.1909 | |
88.3688 | |
95.7186 | |
140.4500 | |
156.1259 | |
187.0865 | |
140.9428 | |
109.3305 | |
103.5399 | |
102.1398 | |
103.9874 | |
106.1350 | |
103.9792 | |
101.7024 | |
100.3182 | |
98.6525 | |
97.8728 | |
97.1097 | |
98.6544 | |
99.1577 | |
100.4847 | |
97.2491 | |
96.6498 | |
97.7997 | |
96.1275 | |
97.8316 | |
97.6669 | |
98.6638 | |
99.4957 | |
100.2730 | |
100.5348 | |
101.0266 | |
101.0606 | |
101.7109 | |
101.4635 | |
101.9861 | |
101.4005 | |
101.9242 | |
102.0913 | |
103.3073 | |
101.7407 | |
100.2442 | |
101.8212 | |
101.6544 | |
103.2387 | |
104.4676 | |
104.0048 | |
104.4383 | |
105.0069 | |
104.1273 | |
104.2248 | |
106.7645 | |
106.3462 | |
106.3888 | |
104.2569 | |
103.7761 | |
101.1394 | |
102.9844 | |
103.4752 | |
104.4811 | |
102.0902 | |
102.2096 | |
104.1976 | |
103.0081 | |
100.4745 | |
100.9691 | |
101.1161 | |
99.5973 | |
100.6916 | |
98.3817 | |
98.5411 | |
101.9328 | |
101.3160 | |
100.8835 | |
100.4711 | |
104.1280 | |
99.5436 | |
100.5038 | |
100.6441 | |
101.5319 | |
101.9589 | |
97.8438 | |
96.6753 | |
99.6910 | |
98.6854 | |
97.5529 | |
96.5499 | |
96.1957 | |
95.5634 | |
92.2437 | |
90.2783 | |
88.8757 | |
89.7538 | |
86.3602 | |
86.2407 | |
87.9693 | |
86.7549 | |
86.2880 | |
87.4253 | |
88.6936 | |
90.9085 | |
93.0365 | |
92.4596 | |
93.9409 | |
92.1994 | |
92.9550 | |
98.4909 | |
92.1594 | |
91.2545 | |
97.6276 | |
84.6260 | |
84.3921 | |
82.5880 | |
82.8098 | |
82.7777 | |
82.1801 | |
80.1031 | |
79.5081 | |
81.4150 | |
81.3016 | |
80.6507 | |
82.9392 | |
83.5416 | |
83.0967 | |
82.4539 | |
82.7281 | |
82.1262 | |
81.8149 | |
81.9181 | |
82.7070 | |
81.0598 | |
79.8428 | |
79.6859 | |
79.3186 | |
79.5288 | |
80.9263 | |
80.5642 | |
80.8213 | |
81.2228 | |
79.0466 | |
79.9120 | |
77.5043 | |
78.6205 | |
78.4546 | |
79.7106 | |
79.5818 | |
79.6995 | |
80.6793 | |
82.1677 | |
82.7355 | |
81.6227 | |
82.0997 | |
84.6813 | |
85.5428 | |
83.3684 | |
82.8447 | |
84.2882 | |
84.7824 | |
85.2624 | |
84.6327 | |
85.3760 | |
87.2043 | |
86.5640 | |
86.1251 | |
85.6041 | |
84.6504 | |
85.4271 | |
87.1809 | |
85.5911 | |
86.2844 | |
85.3781 | |
88.1756 | |
87.3005 | |
84.0869 | |
83.7482 | |
84.7624 | |
85.9779 | |
84.3248 | |
87.2264 | |
86.2649 | |
84.2542 | |
84.5329 | |
86.2915 | |
87.2879 | |
84.7421 | |
86.4371 | |
89.6001 | |
91.9476 | |
87.4308 | |
87.0189 | |
85.7838 | |
86.3077 | |
82.4856 | |
81.7576 | |
82.5163 | |
82.4959 | |
82.7148 | |
83.3186 | |
83.3699 | |
84.0410 | |
83.9633 | |
82.6336 | |
82.9729 | |
82.6924 | |
83.8891 | |
85.3632 | |
86.7136 | |
86.1498 | |
87.8480 | |
85.7281 | |
80.8333 | |
81.5131 | |
81.0148 | |
79.1129 | |
78.1746 | |
77.7289 | |
78.9367 | |
80.0304 | |
79.9293 | |
79.2492 | |
79.0114 | |
77.7232 | |
77.5220 | |
77.8424 | |
77.6647 | |
78.5058 | |
78.6814 | |
79.2320 | |
77.8878 | |
78.4619 | |
77.9324 | |
76.7908 | |
76.5507 | |
75.9487 | |
75.8474 | |
76.5993 | |
76.8701 | |
77.6026 | |
78.5348 | |
75.3928 | |
74.6598 | |
75.5751 | |
76.2358 | |
77.5968 | |
78.2143 | |
78.8785 | |
78.1625 | |
77.4282 | |
77.6660 | |
76.7441 | |
74.9799 | |
74.4187 | |
72.2646 | |
73.0682 | |
72.3985 | |
73.5860 | |
72.8439 | |
75.2425 | |
73.5457 | |
71.3617 | |
70.0643 | |
70.8516 | |
70.0907 | |
71.4581 | |
70.8832 | |
71.6928 | |
71.3521 | |
72.1306 | |
72.0825 | |
72.2773 | |
73.6255 | |
75.4036 | |
74.3521 | |
72.1517 | |
73.3687 | |
75.0023 | |
74.6491 | |
76.3790 | |
77.2799 | |
81.4404 | |
80.5583 | |
79.2294 | |
82.2720 | |
78.9503 | |
77.1026 | |
75.8795 | |
76.6944 | |
76.6773 | |
79.9500 | |
82.4350 | |
84.4411 | |
85.9764 | |
86.5737 | |
84.5154 | |
84.9518 | |
82.4532 | |
84.5131 | |
88.3032 | |
85.8874 | |
83.4358 | |
83.1739 | |
84.7476 | |
93.8479 | |
93.0314 | |
96.5094 | |
96.6194 | |
97.1001 | |
93.8460 | |
95.7157 | |
94.6698 | |
95.2531 | |
94.5338 | |
94.9523 | |
96.2907 | |
97.5150 | |
98.2531 | |
100.5991 | |
103.1813 | |
105.5427 | |
109.7273 | |
115.0053 | |
111.8125 | |
107.9256 | |
114.2380 | |
110.4856 | |
108.9028 | |
108.9484 | |
104.5271 | |
105.9891 | |
105.4606 | |
102.4158 | |
99.4930 | |
98.6882 | |
101.4867 | |
97.6934 | |
98.2353 | |
96.4176 | |
96.2197 | |
95.3785 | |
98.3003 | |
100.2902 | |
102.5617 | |
104.4391 | |
105.2569 | |
99.0670 | |
111.1740 | |
101.7918 | |
98.4999 | |
98.4453 | |
92.3610 | |
88.8801 | |
87.4946 | |
88.3781 | |
87.3272 | |
85.3451 | |
85.6970 | |
86.0122 | |
81.0893 | |
77.1985 | |
76.9915 | |
79.6168 | |
78.6898 | |
78.6691 | |
79.2533 | |
77.0001 | |
82.9070 | |
85.3827 | |
88.1345 | |
92.2901 | |
91.7547 | |
95.7563 | |
98.5211 | |
97.1225 | |
100.4588 | |
103.2714 | |
102.8667 | |
98.2624 | |
95.4058 | |
92.2684 | |
91.1108 | |
86.6825 | |
90.7105 | |
83.8346 | |
80.2764 | |
70.8532 | |
73.7970 | |
73.0291 | |
69.4102 | |
68.0048 | |
66.2038 | |
65.0332 | |
64.0510 | |
63.9830 | |
63.2444 | |
62.0854 | |
59.5311 | |
61.9006 | |
59.8713 | |
60.3345 | |
60.4411 | |
60.3756 | |
60.1943 | |
60.0990 | |
58.6257 | |
59.0070 | |
58.0399 | |
58.2252 |