История дневной ставки GGP /ANG с Понедельник, 23 Июнь 2014.
Максимально было достигнуто
1 Гернси фунт = 3.0670 нидерландский антильский гульден
минимум на
1 Гернси фунт = 1.9334 нидерландский антильский гульден
Date | GGP/ANG |
---|---|
2.2644 | |
2.2630 | |
2.2276 | |
2.2420 | |
2.2751 | |
2.2601 | |
2.2770 | |
2.2997 | |
2.3107 | |
2.2877 | |
2.2855 | |
2.2682 | |
2.2753 | |
2.2614 | |
2.2902 | |
2.2893 | |
2.2894 | |
2.2952 | |
2.3003 | |
2.2938 | |
2.2801 | |
2.2644 | |
2.2781 | |
2.2774 | |
2.2535 | |
2.2148 | |
2.2249 | |
2.1906 | |
2.2068 | |
2.2015 | |
2.2068 | |
2.1801 | |
2.2003 | |
2.2315 | |
2.2509 | |
2.2769 | |
2.2731 | |
2.2981 | |
2.2875 | |
2.3023 | |
2.3140 | |
2.3077 | |
2.3550 | |
2.3188 | |
2.2852 | |
2.2903 | |
2.3054 | |
2.2559 | |
2.2366 | |
2.2248 | |
2.2420 | |
2.2579 | |
2.2731 | |
2.2455 | |
2.2458 | |
2.2306 | |
2.1949 | |
2.1671 | |
2.1740 | |
2.1702 | |
2.1900 | |
2.1666 | |
2.2252 | |
2.2325 | |
2.2004 | |
2.1954 | |
2.1743 | |
2.1765 | |
2.1908 | |
2.2099 | |
2.1968 | |
2.1573 | |
2.1324 | |
2.1190 | |
2.0749 | |
2.0680 | |
2.0276 | |
2.0462 | |
1.9964 | |
2.0428 | |
1.9393 | |
2.0612 | |
2.1072 | |
2.0842 | |
2.1136 | |
2.1197 | |
2.1730 | |
2.1764 | |
2.2098 | |
2.1718 | |
2.1534 | |
2.1485 | |
2.1829 | |
2.2112 | |
2.2084 | |
2.1895 | |
2.2573 | |
2.2781 | |
2.2651 | |
2.2220 | |
2.2251 | |
2.2536 | |
2.2955 | |
2.3736 | |
2.3426 | |
2.3590 | |
2.4202 | |
2.4500 | |
2.4396 | |
2.4392 | |
2.4138 | |
2.4315 | |
2.4593 | |
2.4470 | |
2.4308 | |
2.4243 | |
2.3804 | |
2.3814 | |
2.3898 | |
2.3999 | |
2.4149 | |
2.4176 | |
2.4430 | |
2.4603 | |
2.4805 | |
2.4654 | |
2.4397 | |
2.4421 | |
2.4596 | |
2.4527 | |
2.4837 | |
2.4841 | |
2.4694 | |
2.4637 | |
2.4843 | |
2.4850 | |
2.4935 | |
2.4822 | |
2.4490 | |
2.4916 | |
2.4868 | |
2.4925 | |
2.4993 | |
2.5333 | |
2.5443 | |
2.5539 | |
2.5413 | |
2.5397 | |
2.5370 | |
2.4956 | |
2.4944 | |
2.5173 | |
2.4693 | |
2.4946 | |
2.4736 | |
2.4878 | |
2.4936 | |
2.4820 | |
2.5003 | |
2.5252 | |
2.4990 | |
2.4674 | |
2.4540 | |
2.4552 | |
2.4386 | |
2.4286 | |
2.4348 | |
2.4171 | |
2.4121 | |
2.3926 | |
2.3983 | |
2.3941 | |
2.3930 | |
2.3698 | |
2.3654 | |
2.3198 | |
2.3359 | |
2.3241 | |
2.3455 | |
2.3317 | |
2.3105 | |
2.3021 | |
2.3065 | |
2.3623 | |
2.3967 | |
2.3468 | |
2.3527 | |
2.3471 | |
2.3458 | |
2.3138 | |
2.2703 | |
2.2529 | |
2.2431 | |
2.2114 | |
2.2439 | |
2.2693 | |
2.2855 | |
2.2405 | |
2.1905 | |
2.1903 | |
2.2138 | |
2.2333 | |
2.2305 | |
2.2338 | |
2.2220 | |
2.1894 | |
2.2140 | |
2.0603 | |
2.1941 | |
2.3419 | |
2.2837 | |
2.3135 | |
2.3277 | |
2.1440 | |
2.1378 | |
2.1551 | |
2.1781 | |
2.1038 | |
2.2204 | |
2.2095 | |
2.1940 | |
2.2617 | |
2.2545 | |
2.2262 | |
2.2117 | |
2.2337 | |
2.2280 | |
2.2361 | |
2.2558 | |
2.2763 | |
2.2135 | |
2.1555 | |
2.1613 | |
2.1956 | |
2.1799 | |
2.1749 | |
2.1529 | |
2.1819 | |
2.1646 | |
2.1564 | |
2.1695 | |
2.1817 | |
2.2264 | |
2.2282 | |
2.3465 | |
2.3805 | |
2.3877 | |
2.3514 | |
2.3793 | |
2.3742 | |
2.3772 | |
2.3864 | |
2.4307 | |
2.4556 | |
2.4245 | |
2.4231 | |
2.4428 | |
2.4228 | |
2.4110 | |
2.4235 | |
2.4209 | |
2.4176 | |
2.3893 | |
2.3697 | |
2.3328 | |
2.3092 | |
2.3383 | |
2.3486 | |
2.3020 | |
2.2853 | |
2.2692 | |
2.2624 | |
2.2712 | |
2.2393 | |
2.2284 | |
2.2592 | |
2.2739 | |
2.2819 | |
2.2809 | |
2.3187 | |
2.2723 | |
2.3009 | |
2.3358 | |
2.3245 | |
2.3149 | |
2.4227 | |
2.4261 | |
2.4048 | |
2.3742 | |
2.3786 | |
2.3612 | |
2.3550 | |
2.3879 | |
2.4354 | |
2.4173 | |
2.4410 | |
2.4311 | |
2.3984 | |
2.4067 | |
2.3930 | |
2.3988 | |
2.3953 | |
2.3902 | |
2.4117 | |
2.4332 | |
2.4353 | |
2.4597 | |
2.4884 | |
2.5593 | |
2.5124 | |
2.5095 | |
2.5390 | |
2.4961 | |
2.4817 | |
2.4720 | |
2.4929 | |
2.4972 | |
2.4736 | |
2.4900 | |
2.5105 | |
2.4962 | |
2.4604 | |
2.4256 | |
2.4061 | |
2.3832 | |
2.3903 | |
2.3864 | |
2.4031 | |
2.3853 | |
2.3722 | |
2.3392 | |
2.3475 | |
2.3561 | |
2.3555 | |
2.3664 | |
2.3469 | |
2.3720 | |
2.4048 | |
2.4064 | |
2.3553 | |
2.3025 | |
2.2933 | |
2.2947 | |
2.3115 | |
2.3213 | |
2.3278 | |
2.3200 | |
2.3197 | |
2.2915 | |
2.3050 | |
2.2639 | |
2.2650 | |
2.2577 | |
2.2944 | |
2.2852 | |
2.3077 | |
2.2902 | |
2.3044 | |
2.2975 | |
2.2951 | |
2.2485 | |
2.2235 | |
2.2411 | |
2.2516 | |
2.2042 | |
2.1861 | |
2.1837 | |
2.2113 | |
2.2077 | |
2.2353 | |
2.2401 | |
2.2565 | |
2.2146 | |
2.1384 | |
2.1642 | |
2.1762 | |
2.1722 | |
2.1897 | |
2.2462 | |
2.2652 | |
2.2040 | |
2.1960 | |
2.2136 | |
2.1975 | |
2.1584 | |
2.1638 | |
2.1539 | |
2.1902 | |
2.2748 | |
2.2890 | |
2.3162 | |
2.3559 | |
2.3609 | |
2.3184 | |
2.3252 | |
2.2856 | |
2.3107 | |
2.3391 | |
2.3272 | |
2.3562 | |
2.3083 | |
2.3598 | |
2.6204 | |
2.5742 | |
2.6057 | |
2.6172 | |
2.6075 | |
2.5764 | |
2.5909 | |
2.6207 | |
2.5719 | |
2.5397 | |
2.5235 | |
2.5586 | |
2.5300 | |
2.5924 | |
2.5634 | |
2.5358 | |
2.4927 | |
2.5586 | |
2.5924 | |
2.6017 | |
2.5508 | |
2.5620 | |
2.5659 | |
2.6168 | |
2.6514 | |
2.6705 | |
2.6718 | |
2.7176 | |
2.7067 | |
2.6952 | |
2.7250 | |
2.7247 | |
2.7038 | |
2.7575 | |
2.7454 | |
2.7667 | |
2.7444 | |
2.7095 | |
2.7127 | |
2.7746 | |
2.7588 | |
2.7322 | |
2.7456 | |
2.8186 | |
2.7876 | |
2.7881 | |
2.7884 | |
2.7830 | |
2.7725 | |
2.7609 | |
2.7771 | |
2.8004 | |
2.8176 | |
2.7745 | |
2.7443 | |
2.7203 | |
2.7689 | |
2.8018 | |
2.7883 | |
2.7055 | |
2.7124 | |
2.6670 | |
2.6254 | |
2.6651 | |
2.6496 | |
2.6782 | |
2.6528 | |
2.7067 | |
2.7494 | |
2.7661 | |
2.7487 | |
2.7227 | |
2.6903 | |
2.6988 | |
2.7043 | |
2.7151 | |
2.7293 | |
2.7735 | |
2.7885 | |
2.7951 | |
2.7974 | |
2.8119 | |
2.8066 | |
2.7947 | |
2.8314 | |
2.8545 | |
2.8799 | |
2.8827 | |
2.8722 | |
2.8737 | |
2.9025 | |
2.9244 | |
2.9004 | |
2.8709 | |
2.9684 | |
2.9611 | |
2.9891 | |
2.9999 | |
3.0132 | |
3.0347 | |
3.0510 | |
3.0536 | |
3.0618 | |
3.0571 | |
3.0432 |