История дневной ставки GEL /EGP с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 грузинский лари = 18.6986 египетский фунт
минимум на
1 грузинский лари = 2.8712 египетский фунт
Date | GEL/EGP |
---|---|
11.9612 | |
18.0274 | |
17.8200 | |
18.0094 | |
18.0713 | |
17.7767 | |
17.6760 | |
17.5571 | |
17.5782 | |
18.4734 | |
11.6632 | |
11.6761 | |
11.7275 | |
11.6593 | |
11.5950 | |
11.5085 | |
11.6412 | |
11.5568 | |
11.5066 | |
11.5577 | |
11.4762 | |
11.4867 | |
11.5810 | |
11.4543 | |
11.4009 | |
11.4777 | |
11.4857 | |
11.4232 | |
11.4239 | |
11.4640 | |
11.5285 | |
11.5506 | |
11.5636 | |
11.5383 | |
11.7047 | |
11.8250 | |
11.7577 | |
11.7693 | |
11.8425 | |
11.8369 | |
11.8634 | |
11.9548 | |
11.9067 | |
12.0338 | |
11.9299 | |
11.8612 | |
11.7260 | |
11.8608 | |
11.8636 | |
11.8014 | |
11.9544 | |
12.1634 | |
12.0006 | |
12.4345 | |
12.4701 | |
12.3605 | |
12.3120 | |
11.9772 | |
11.8767 | |
11.6456 | |
11.5555 | |
11.4958 | |
11.4363 | |
11.4380 | |
11.2946 | |
11.1459 | |
10.2810 | |
9.1536 | |
9.1460 | |
9.3132 | |
9.2675 | |
9.1304 | |
9.0651 | |
9.1320 | |
9.0574 | |
8.8943 | |
8.7445 | |
7.1253 | |
7.1416 | |
7.0607 | |
6.9823 | |
6.9259 | |
6.8836 | |
6.8530 | |
6.7246 | |
6.6350 | |
6.8706 | |
6.8640 | |
7.0743 | |
6.9394 | |
6.4495 | |
6.4365 | |
6.4189 | |
6.4169 | |
6.3852 | |
6.4180 | |
6.3685 | |
6.3341 | |
6.4379 | |
6.3796 | |
6.1124 | |
6.0993 | |
6.0782 | |
6.1250 | |
5.6510 | |
4.8890 | |
4.6416 | |
5.0693 | |
5.2708 | |
5.2396 | |
5.3337 | |
5.1644 | |
5.0998 | |
5.0926 | |
5.0907 | |
5.0945 | |
5.1038 | |
5.0832 | |
5.0751 | |
5.0637 | |
5.0725 | |
5.0305 | |
4.9968 | |
4.9770 | |
4.9715 | |
5.0173 | |
5.0365 | |
5.0297 | |
5.0116 | |
5.0507 | |
5.0640 | |
5.0544 | |
5.0590 | |
5.0411 | |
5.0484 | |
5.0719 | |
5.0659 | |
5.1084 | |
5.0695 | |
5.0550 | |
4.9851 | |
4.9696 | |
4.9824 | |
4.9723 | |
4.9556 | |
4.9966 | |
4.8144 | |
4.7483 | |
4.6213 | |
4.5752 | |
4.5322 | |
4.5484 | |
4.5552 | |
4.5824 | |
4.5595 | |
4.6508 | |
4.7305 | |
4.7247 | |
4.7237 | |
4.7238 | |
4.7305 | |
4.7401 | |
4.7096 | |
4.7499 | |
4.7396 | |
4.7575 | |
4.7278 | |
4.7841 | |
4.7928 | |
4.7834 | |
4.7697 | |
4.7602 | |
4.6941 | |
4.7174 | |
4.7276 | |
4.7065 | |
4.8414 | |
4.8686 | |
4.8615 | |
4.8979 | |
4.9002 | |
4.7036 | |
4.8861 | |
5.0379 | |
5.1379 | |
5.1357 | |
5.1132 | |
5.1628 | |
5.1828 | |
5.1763 | |
5.1816 | |
5.1852 | |
5.2047 | |
5.2570 | |
5.2897 | |
5.2960 | |
5.2976 | |
5.4086 | |
5.0269 | |
4.9788 | |
4.9183 | |
4.9138 | |
4.9054 | |
4.8992 | |
5.0072 | |
5.0072 | |
4.9598 | |
4.7861 | |
4.8236 | |
5.6449 | |
5.6252 | |
5.6157 | |
5.5676 | |
5.4579 | |
5.5001 | |
5.4770 | |
5.4732 | |
5.4899 | |
5.5222 | |
5.6204 | |
5.6132 | |
5.6256 | |
5.5798 | |
5.5200 | |
5.4200 | |
5.4255 | |
5.4402 | |
5.4468 | |
5.4347 | |
5.4804 | |
5.4632 | |
5.4757 | |
5.5006 | |
5.4631 | |
5.4894 | |
5.5388 | |
5.5603 | |
5.6323 | |
5.6226 | |
5.6767 | |
5.6696 | |
5.6995 | |
5.6523 | |
5.7814 | |
5.8384 | |
5.8378 | |
5.9152 | |
5.9957 | |
6.0929 | |
6.1196 | |
6.0509 | |
6.0429 | |
6.1802 | |
6.2208 | |
6.3166 | |
6.3488 | |
6.3589 | |
6.4476 | |
6.4409 | |
6.4450 | |
6.4432 | |
6.4589 | |
6.4818 | |
6.5622 | |
6.5563 | |
6.6564 | |
6.6533 | |
6.6717 | |
6.6486 | |
6.7512 | |
6.7191 | |
6.6985 | |
6.6707 | |
6.7375 | |
6.7223 | |
6.7604 | |
6.7273 | |
6.7628 | |
6.7533 | |
7.3204 | |
7.3194 | |
7.3229 | |
7.3188 | |
7.3243 | |
7.2858 | |
7.3196 | |
7.3206 | |
7.3231 | |
7.1852 | |
7.2420 | |
7.2225 | |
7.2450 | |
7.3208 | |
7.3027 | |
7.3167 | |
7.3178 | |
7.3099 | |
7.3241 | |
7.3232 | |
7.2955 | |
7.2709 | |
7.2902 | |
7.2866 | |
7.2520 | |
7.3259 | |
7.3094 | |
7.2236 | |
7.2025 | |
7.2157 | |
7.2770 | |
7.2903 | |
7.2997 | |
7.2381 | |
7.2145 | |
7.2230 | |
7.1605 | |
7.1478 | |
7.1603 | |
7.2552 | |
7.1737 | |
7.0879 | |
6.9340 | |
6.9085 | |
6.8354 | |
6.8529 | |
7.0378 | |
6.8094 | |
6.6506 | |
6.5399 | |
6.5555 | |
7.1023 | |
6.8624 | |
6.9477 | |
6.9573 | |
7.0941 | |
7.1101 | |
7.1167 | |
7.1440 | |
7.1411 | |
7.1561 | |
7.1780 | |
7.1919 | |
7.3286 | |
7.4208 | |
7.4159 | |
7.4547 | |
7.4699 | |
7.4709 | |
7.4765 | |
7.4748 | |
7.4830 | |
7.5358 | |
7.4676 | |
7.5125 | |
7.5047 | |
7.4543 | |
7.4796 | |
7.4494 | |
7.4444 | |
7.4273 | |
7.5233 | |
7.5786 | |
7.4934 | |
7.4558 | |
7.4013 | |
7.3116 | |
7.0473 | |
6.8819 | |
6.1299 | |
6.1470 | |
6.6446 | |
7.0273 | |
7.1460 | |
7.3091 | |
7.1631 | |
6.8194 | |
6.9208 | |
7.0772 | |
7.1212 | |
7.0869 | |
7.2311 | |
7.1784 | |
7.0259 | |
6.3752 | |
6.4044 | |
3.6936 | |
3.7218 | |
3.7355 | |
3.7990 | |
3.8096 | |
3.8538 | |
3.8293 | |
3.8307 | |
3.8574 | |
3.8784 | |
3.9036 | |
3.8048 | |
3.7788 | |
3.7805 | |
3.7909 | |
3.7896 | |
3.7949 | |
3.8331 | |
3.7627 | |
4.0559 | |
4.1749 | |
4.1416 | |
4.1465 | |
4.1416 | |
4.0383 | |
4.0100 | |
3.9870 | |
3.9745 | |
3.9462 | |
3.8962 | |
3.8569 | |
3.8389 | |
3.8793 | |
3.2540 | |
3.1733 | |
3.1803 | |
3.1531 | |
3.1491 | |
3.1604 | |
3.1767 | |
3.1793 | |
3.2264 | |
3.2349 | |
3.2625 | |
3.2603 | |
3.2733 | |
3.2657 | |
3.2813 | |
3.2647 | |
3.2604 | |
3.2901 | |
3.3567 | |
3.3511 | |
3.3333 | |
3.3734 | |
3.2803 | |
3.2693 | |
3.3146 | |
3.1870 | |
3.2606 | |
3.3017 | |
3.3176 | |
3.2945 | |
3.3783 | |
3.4047 | |
3.4450 | |
3.4690 | |
3.4614 | |
3.4801 | |
3.4512 | |
3.3981 | |
3.4024 | |
3.4083 | |
3.3491 | |
3.3112 | |
3.3506 | |
3.2402 | |
3.2626 | |
3.2894 | |
3.3368 | |
3.3876 | |
3.3998 | |
3.3780 | |
3.4261 | |
3.4256 | |
4.3114 | |
4.3236 | |
4.3177 | |
4.3208 | |
4.3155 | |
4.3155 | |
4.3128 | |
4.2130 | |
4.0969 | |
4.0513 | |
4.0469 | |
4.0512 | |
4.0505 | |
3.9423 | |
4.0495 | |
3.9479 | |
3.9862 | |
4.0541 | |
4.0666 | |
4.0751 | |
4.0643 | |
4.0698 | |
4.0694 | |
4.0738 | |
4.0723 | |
4.0769 | |
4.0879 | |
4.0800 | |
4.0965 | |
4.1081 | |
4.1072 | |
4.1027 | |
4.0985 | |
4.0758 | |
4.0722 | |
4.0571 | |
4.0472 | |
4.0497 | |
4.0456 | |
4.0471 | |
4.0544 | |
4.0371 | |
4.0417 | |
4.0510 | |
4.0010 | |
3.9780 | |
3.9620 | |
3.9794 | |
3.9736 | |
3.9735 | |
3.9731 | |
3.9708 | |
3.9920 | |
3.9820 | |
3.9720 | |
3.9779 | |
3.9948 | |
3.9771 | |
3.9235 | |
3.9315 | |
3.9364 | |
3.9643 | |
3.9704 | |
3.9696 | |
3.9753 | |
3.9846 | |
3.9802 | |
4.0576 | |
4.0881 | |
4.1072 | |
4.0997 | |
4.1227 | |
4.1293 | |
4.1404 | |
4.1374 | |
4.1476 | |
4.1427 | |
4.1448 | |
4.1607 | |
4.1475 | |
4.2090 | |
4.2037 | |
4.2093 | |
4.2142 | |
4.2021 | |
4.2304 | |
4.2304 | |
4.2262 | |
4.2421 | |
4.2492 | |
4.2420 | |
4.2347 | |
4.1991 | |
4.2364 | |
4.2701 | |
4.2750 | |
4.2338 | |
4.2100 | |
4.1978 | |
4.1784 | |
4.1618 | |
4.1454 | |
4.1026 | |
4.1208 | |
4.0912 | |
4.0768 | |
4.0651 | |
4.0678 | |
4.0640 | |
4.0512 | |
4.0519 | |
4.0094 | |
3.9924 | |
3.9591 | |
3.8746 | |
3.8152 | |
3.7295 | |
3.7099 | |
3.6917 | |
3.6822 | |
3.6736 | |
3.6562 | |
3.6680 | |
3.6867 | |
3.6763 | |
3.6860 | |
3.6702 | |
3.6649 | |
3.5247 | |
3.5246 | |
3.5284 | |
3.5234 | |
3.5293 | |
3.5264 | |
3.5233 | |
3.5205 | |
3.5222 | |
3.5117 | |
3.5042 | |
3.5149 | |
3.5952 | |
3.5971 | |
3.6985 | |
3.7136 | |
3.7005 | |
3.7023 | |
3.7144 | |
3.7296 | |
3.7226 | |
3.7176 | |
3.7022 | |
3.7055 | |
3.6897 | |
3.6828 | |
3.6641 | |
3.6825 | |
3.6681 | |
3.6555 | |
3.6296 | |
3.6509 | |
3.6803 | |
3.6262 | |
3.6137 | |
3.6126 | |
3.6186 | |
3.6092 | |
3.6152 | |
3.6110 | |
3.6272 | |
3.6398 | |
3.6382 | |
3.6370 | |
3.6247 | |
3.6198 | |
3.6024 | |
3.5991 | |
3.6091 | |
3.6046 | |
3.6119 | |
3.6079 | |
3.5719 | |
3.5880 | |
3.5882 | |
3.5848 | |
3.5835 | |
3.6174 | |
3.6408 | |
3.6192 | |
3.5997 | |
3.5979 | |
3.5914 | |
3.5437 | |
3.5525 | |
3.5789 | |
3.5969 | |
3.6194 | |
3.5877 | |
3.5878 | |
3.5721 | |
3.5447 | |
3.5265 | |
3.5199 | |
3.6227 | |
3.6220 | |
3.5921 | |
3.6311 | |
3.5033 | |
3.4825 | |
3.4734 | |
3.4836 | |
3.4362 | |
3.3836 | |
3.3641 | |
3.3115 | |
3.3148 | |
3.2382 | |
3.2160 | |
3.2098 | |
3.2582 | |
3.2713 | |
3.3089 | |
3.3025 | |
3.2837 | |
3.2845 | |
3.2863 | |
3.2844 | |
3.2626 | |
3.2569 | |
3.2460 | |
3.2383 | |
3.1499 | |
3.1507 | |
3.1544 | |
3.1611 | |
3.1107 | |
3.0804 | |
3.0975 | |
3.0943 | |
3.1022 | |
3.0821 | |
3.0842 | |
3.0954 | |
3.0914 | |
3.0863 | |
3.0904 | |
3.0908 | |
3.0836 | |
3.0119 | |
3.0092 | |
3.0785 | |
3.1717 | |
2.9618 | |
2.9451 | |
3.1114 | |
3.1325 | |
3.1329 | |
3.1412 | |
3.1551 | |
3.1385 | |
3.1753 | |
3.1679 | |
3.1823 | |
3.1923 | |
3.1782 | |
3.1569 | |
3.2152 | |
3.2030 | |
3.1351 | |
3.1645 | |
3.1794 | |
3.2030 | |
3.2330 | |
3.2630 | |
3.2668 | |
3.2730 | |
3.2661 | |
3.2720 | |
3.2453 | |
3.2432 | |
3.2478 | |
3.2595 | |
3.2576 | |
3.2649 | |
3.2653 | |
3.2722 | |
3.2833 | |
3.3036 | |
3.2686 | |
3.2822 | |
3.2852 | |
3.2927 | |
3.3195 | |
3.2922 | |
3.3120 | |
3.3278 | |
3.3440 | |
3.3708 | |
3.3765 | |
3.3795 | |
3.3939 | |
3.4048 | |
3.3656 | |
3.4108 | |
3.4195 | |
3.3966 | |
3.3951 | |
3.4111 | |
3.4162 | |
3.3943 | |
3.3579 | |
3.3698 | |
3.4157 | |
3.3934 | |
3.3400 | |
3.3115 | |
3.3395 | |
3.3414 | |
3.3241 | |
3.3244 | |
3.3392 | |
3.3359 | |
3.3308 | |
3.3045 | |
3.9309 | |
3.9451 | |
3.8884 | |
3.8935 | |
3.8927 | |
3.8934 | |
3.9004 | |
3.8915 | |
3.8301 | |
3.9078 | |
3.9581 | |
3.9611 | |
3.9299 | |
3.8720 | |
3.8924 | |
3.9180 | |
3.8732 | |
3.8262 | |
3.8092 | |
3.7975 | |
3.7879 | |
3.7539 | |
3.7729 | |
3.7992 | |
3.7746 | |
3.7620 | |
3.7635 | |
3.7796 | |
3.7958 | |
3.7575 | |
3.7381 | |
3.7188 | |
3.6981 | |
3.7013 | |
3.7085 | |
3.6673 | |
3.7031 | |
3.7409 | |
3.7671 | |
3.7673 | |
3.7181 | |
3.6866 | |
3.5420 | |
3.5321 | |
3.5371 | |
3.4903 | |
3.4935 | |
3.4995 | |
3.5088 | |
3.4974 | |
3.4740 | |
3.4382 | |
3.4641 | |
3.4801 | |
3.4740 | |
3.4809 | |
3.4494 | |
3.4144 | |
3.4121 | |
3.4067 | |
3.3890 | |
3.3779 | |
3.3760 | |
3.3722 | |
3.3746 | |
3.3577 | |
3.3717 | |
3.3779 | |
3.4110 | |
3.4283 | |
3.4152 | |
3.4208 | |
3.4262 | |
3.3925 | |
3.3873 | |
3.3889 | |
3.4046 | |
3.4107 | |
3.4159 | |
3.4099 | |
3.4015 | |
3.4003 | |
3.3963 | |
3.3945 | |
3.3900 | |
3.3855 | |
3.3778 | |
3.3738 | |
3.3653 | |
3.3656 | |
3.3555 | |
3.3539 | |
3.3546 | |
3.3492 | |
3.3433 | |
3.3396 | |
3.3339 | |
3.3342 | |
3.3315 | |
3.3249 | |
3.3137 | |
3.3199 | |
3.3270 | |
3.3285 | |
3.3333 | |
3.3310 | |
3.3192 | |
3.3109 | |
3.3104 | |
3.3053 | |
3.3005 | |
3.3026 | |
3.3057 | |
3.3018 | |
3.3015 | |
3.2915 | |
3.2913 | |
3.3013 | |
3.3035 | |
3.2963 | |
3.2889 | |
3.2868 | |
3.1698 | |
3.1488 | |
3.1476 | |
3.1473 | |
3.1476 | |
3.1505 | |
3.1480 | |
3.1476 | |
3.1481 | |
3.1502 | |
3.1526 | |
3.1511 | |
3.1525 | |
3.1369 | |
3.1547 | |
3.1533 | |
3.1539 | |
3.1688 | |
3.1645 | |
3.1543 | |
3.1547 | |
3.1518 | |
3.1458 | |
3.1439 | |
3.1433 | |
3.1431 | |
3.1359 | |
3.1411 | |
3.1505 | |
3.1694 | |
3.1703 | |
3.1642 | |
3.1800 | |
3.1814 | |
3.2033 | |
3.3856 | |
3.2345 | |
3.2327 | |
3.2219 | |
3.2056 | |
3.2156 | |
3.2073 | |
3.2320 | |
3.1984 | |
3.2039 | |
3.2108 | |
3.2061 | |
3.1986 | |
3.2231 | |
3.2183 | |
3.2370 | |
3.1997 | |
3.2187 | |
3.2188 | |
3.2062 | |
3.2023 | |
3.2038 | |
3.1825 | |
3.1890 | |
3.1755 | |
3.1880 | |
3.1862 | |
3.1994 | |
3.1880 | |
3.1974 | |
3.1883 | |
3.1767 | |
3.1755 | |
3.1878 | |
3.1762 | |
3.1822 | |
3.1730 | |
3.1692 | |
3.1659 | |
3.1508 | |
3.1629 | |
3.1549 | |
3.1697 | |
3.1698 | |
3.1889 | |
3.1951 | |
3.1975 | |
3.1996 | |
3.2767 | |
3.2945 | |
3.3294 | |
3.2601 | |
3.3024 | |
3.4962 | |
3.5064 | |
3.4935 | |
3.5018 | |
3.3976 | |
3.4115 | |
3.3911 | |
3.4147 | |
3.4382 | |
2.9007 | |
2.8712 | |
2.8971 | |
3.2484 | |
3.2273 | |
3.2447 | |
3.2440 | |
3.2302 | |
3.2816 | |
3.2978 | |
3.3008 | |
3.3531 | |
3.2949 | |
3.2310 | |
3.2872 | |
3.2874 | |
3.2300 | |
3.2226 | |
3.2024 | |
3.1943 | |
3.2953 | |
3.2398 | |
3.1301 | |
3.0777 | |
3.0900 | |
3.1315 | |
2.9938 | |
3.0464 | |
3.0607 | |
3.0789 | |
3.0059 |