История дневной ставки GEL /AUD с Вторник, 23 Март 2004.
Максимально было достигнуто
1 грузинский лари = 1.1626 австралийский доллар
минимум на
1 грузинский лари = 0.3705 австралийский доллар
Date | GEL/AUD |
---|---|
0.5675 | |
0.5677 | |
0.5794 | |
0.5814 | |
0.5659 | |
0.5719 | |
0.5665 | |
0.5691 | |
0.5694 | |
0.5799 | |
0.5772 | |
0.5810 | |
0.5781 | |
0.5790 | |
0.5630 | |
0.5732 | |
0.5616 | |
0.5545 | |
0.5470 | |
0.5462 | |
0.5545 | |
0.5705 | |
0.5597 | |
0.5579 | |
0.5656 | |
0.5827 | |
0.5697 | |
0.5804 | |
0.5856 | |
0.5882 | |
0.5822 | |
0.5876 | |
0.5810 | |
0.5882 | |
0.5948 | |
0.5891 | |
0.5926 | |
0.5974 | |
0.5906 | |
0.5841 | |
0.5760 | |
0.5724 | |
0.5714 | |
0.5784 | |
0.5752 | |
0.5686 | |
0.5604 | |
0.5685 | |
0.5794 | |
0.5926 | |
0.5921 | |
0.5795 | |
0.5935 | |
0.6064 | |
0.5967 | |
0.5948 | |
0.5824 | |
0.5725 | |
0.5641 | |
0.5473 | |
0.5405 | |
0.5499 | |
0.5387 | |
0.5379 | |
0.5397 | |
0.5390 | |
0.5440 | |
0.5492 | |
0.5617 | |
0.5568 | |
0.5543 | |
0.5548 | |
0.5636 | |
0.5534 | |
0.5648 | |
0.5644 | |
0.5726 | |
0.5764 | |
0.5703 | |
0.5472 | |
0.5470 | |
0.5267 | |
0.5135 | |
0.5133 | |
0.5001 | |
0.5211 | |
0.5107 | |
0.5280 | |
0.5206 | |
0.4895 | |
0.4995 | |
0.5046 | |
0.4950 | |
0.4915 | |
0.4905 | |
0.4901 | |
0.4725 | |
0.4810 | |
0.4892 | |
0.4796 | |
0.4746 | |
0.4665 | |
0.4599 | |
0.4192 | |
0.4314 | |
0.4025 | |
0.4444 | |
0.4671 | |
0.4674 | |
0.4764 | |
0.4646 | |
0.4538 | |
0.4495 | |
0.4508 | |
0.4497 | |
0.4488 | |
0.4552 | |
0.4531 | |
0.4569 | |
0.4514 | |
0.4428 | |
0.4322 | |
0.4268 | |
0.4201 | |
0.4258 | |
0.4315 | |
0.4355 | |
0.4376 | |
0.4417 | |
0.4437 | |
0.4365 | |
0.4332 | |
0.4405 | |
0.4461 | |
0.4405 | |
0.4402 | |
0.4419 | |
0.4376 | |
0.4397 | |
0.4252 | |
0.4203 | |
0.4201 | |
0.4213 | |
0.4102 | |
0.4106 | |
0.3961 | |
0.3910 | |
0.3789 | |
0.3724 | |
0.3730 | |
0.3718 | |
0.3738 | |
0.3828 | |
0.3814 | |
0.3874 | |
0.3883 | |
0.3882 | |
0.3923 | |
0.3863 | |
0.3812 | |
0.3898 | |
0.3901 | |
0.3958 | |
0.3910 | |
0.3943 | |
0.3920 | |
0.3963 | |
0.4018 | |
0.4030 | |
0.4022 | |
0.4093 | |
0.4075 | |
0.4135 | |
0.4127 | |
0.4125 | |
0.4363 | |
0.4357 | |
0.4389 | |
0.4328 | |
0.4331 | |
0.4208 | |
0.4295 | |
0.4386 | |
0.4467 | |
0.4386 | |
0.4488 | |
0.4493 | |
0.4530 | |
0.4555 | |
0.4528 | |
0.4624 | |
0.4696 | |
0.4692 | |
0.4763 | |
0.4724 | |
0.4701 | |
0.4754 | |
0.4650 | |
0.4794 | |
0.4775 | |
0.4812 | |
0.4848 | |
0.4823 | |
0.5014 | |
0.4953 | |
0.5149 | |
0.4923 | |
0.5213 | |
0.5874 | |
0.5432 | |
0.5483 | |
0.5412 | |
0.5202 | |
0.5227 | |
0.5172 | |
0.5126 | |
0.5059 | |
0.5025 | |
0.5040 | |
0.4994 | |
0.5057 | |
0.5061 | |
0.5017 | |
0.4939 | |
0.4960 | |
0.4956 | |
0.4924 | |
0.4895 | |
0.4965 | |
0.4909 | |
0.4970 | |
0.5009 | |
0.4970 | |
0.4971 | |
0.4940 | |
0.4922 | |
0.5068 | |
0.5016 | |
0.5064 | |
0.5061 | |
0.5091 | |
0.4939 | |
0.4948 | |
0.4994 | |
0.5042 | |
0.5082 | |
0.5155 | |
0.5307 | |
0.5253 | |
0.5179 | |
0.5189 | |
0.5245 | |
0.5246 | |
0.5267 | |
0.5241 | |
0.5192 | |
0.5182 | |
0.5221 | |
0.5228 | |
0.5234 | |
0.5256 | |
0.5257 | |
0.5282 | |
0.5212 | |
0.5321 | |
0.5353 | |
0.5231 | |
0.5256 | |
0.5261 | |
0.5212 | |
0.5232 | |
0.5300 | |
0.5337 | |
0.5228 | |
0.5249 | |
0.5106 | |
0.5214 | |
0.5170 | |
0.5696 | |
0.5667 | |
0.5787 | |
0.5779 | |
0.5727 | |
0.5753 | |
0.5654 | |
0.5635 | |
0.5720 | |
0.5665 | |
0.5598 | |
0.5492 | |
0.5512 | |
0.5625 | |
0.5529 | |
0.5517 | |
0.5537 | |
0.5510 | |
0.5472 | |
0.5570 | |
0.5504 | |
0.5502 | |
0.5377 | |
0.5322 | |
0.5366 | |
0.5396 | |
0.5447 | |
0.5424 | |
0.5417 | |
0.5365 | |
0.5288 | |
0.5355 | |
0.5388 | |
0.5287 | |
0.5308 | |
0.5205 | |
0.5234 | |
0.5156 | |
0.5131 | |
0.5212 | |
0.5154 | |
0.4952 | |
0.4889 | |
0.4894 | |
0.4935 | |
0.4947 | |
0.5107 | |
0.4985 | |
0.4956 | |
0.4859 | |
0.4860 | |
0.5327 | |
0.5113 | |
0.5120 | |
0.5121 | |
0.5146 | |
0.5142 | |
0.5208 | |
0.5171 | |
0.5088 | |
0.5081 | |
0.5070 | |
0.5136 | |
0.5231 | |
0.5272 | |
0.5321 | |
0.5292 | |
0.5215 | |
0.5270 | |
0.5350 | |
0.5496 | |
0.5438 | |
0.5477 | |
0.5465 | |
0.5499 | |
0.5531 | |
0.5532 | |
0.5540 | |
0.5547 | |
0.5556 | |
0.5448 | |
0.5486 | |
0.5517 | |
0.5516 | |
0.5401 | |
0.5366 | |
0.5207 | |
0.5244 | |
0.5416 | |
0.5045 | |
0.4919 | |
0.4983 | |
0.4858 | |
0.4891 | |
0.4947 | |
0.4940 | |
0.4942 | |
0.5212 | |
0.5103 | |
0.5023 | |
0.5124 | |
0.5257 | |
0.5342 | |
0.5447 | |
0.5300 | |
0.5288 | |
0.5476 | |
0.5523 | |
0.5524 | |
0.5637 | |
0.5588 | |
0.5692 | |
0.5728 | |
0.5713 | |
0.5724 | |
0.5771 | |
0.5754 | |
0.5575 | |
0.5568 | |
0.5654 | |
0.5708 | |
0.5636 | |
0.5656 | |
0.5756 | |
0.5769 | |
0.6155 | |
0.6350 | |
0.6402 | |
0.6476 | |
0.6455 | |
0.6242 | |
0.6116 | |
0.5884 | |
0.5783 | |
0.5780 | |
0.5833 | |
0.5678 | |
0.5755 | |
0.5726 | |
0.5532 | |
0.5492 | |
0.5649 | |
0.5653 | |
0.5668 | |
0.5638 | |
0.5722 | |
0.5791 | |
0.5974 | |
0.5907 | |
0.5707 | |
0.5734 | |
0.5854 | |
0.5782 | |
0.5735 | |
0.5779 | |
0.5779 | |
0.5860 | |
0.5932 | |
0.5842 | |
0.5731 | |
0.5810 | |
0.5694 | |
0.5894 | |
0.6065 | |
0.5706 | |
0.5836 | |
0.6082 | |
0.5956 | |
0.5890 | |
0.5851 | |
0.5868 | |
0.6049 | |
0.6091 | |
0.5996 | |
0.6006 | |
0.5940 | |
0.5800 | |
0.5773 | |
0.5752 | |
0.5708 | |
0.5703 | |
0.5609 | |
0.5314 | |
0.5421 | |
0.5502 | |
0.5570 | |
0.5747 | |
0.5881 | |
0.5851 | |
0.5866 | |
0.5690 | |
0.7410 | |
0.7356 | |
0.7297 | |
0.7260 | |
0.7292 | |
0.7265 | |
0.7265 | |
0.7151 | |
0.6904 | |
0.6945 | |
0.7004 | |
0.6961 | |
0.6969 | |
0.6716 | |
0.6828 | |
0.6499 | |
0.6475 | |
0.6513 | |
0.6589 | |
0.6553 | |
0.6464 | |
0.6477 | |
0.6492 | |
0.6489 | |
0.6525 | |
0.6420 | |
0.6333 | |
0.6150 | |
0.6137 | |
0.6182 | |
0.6160 | |
0.6193 | |
0.6142 | |
0.6061 | |
0.6077 | |
0.6040 | |
0.6042 | |
0.6004 | |
0.6002 | |
0.6022 | |
0.6063 | |
0.6116 | |
0.6122 | |
0.6103 | |
0.6059 | |
0.6115 | |
0.6114 | |
0.6094 | |
0.6043 | |
0.6149 | |
0.6152 | |
0.6249 | |
0.6316 | |
0.6337 | |
0.6388 | |
0.6326 | |
0.6351 | |
0.6387 | |
0.6438 | |
0.6458 | |
0.6408 | |
0.6293 | |
0.6367 | |
0.6423 | |
0.6442 | |
0.6472 | |
0.6351 | |
0.6470 | |
0.6475 | |
0.6364 | |
0.6355 | |
0.6293 | |
0.6263 | |
0.6220 | |
0.6328 | |
0.6385 | |
0.6445 | |
0.6380 | |
0.6470 | |
0.6523 | |
0.6697 | |
0.6669 | |
0.6590 | |
0.6599 | |
0.6734 | |
0.6563 | |
0.6542 | |
0.6638 | |
0.6625 | |
0.6560 | |
0.6552 | |
0.6331 | |
0.6350 | |
0.6231 | |
0.6342 | |
0.6245 | |
0.6102 | |
0.5916 | |
0.5855 | |
0.5879 | |
0.5849 | |
0.5816 | |
0.5794 | |
0.5763 | |
0.5801 | |
0.5875 | |
0.5917 | |
0.5881 | |
0.5852 | |
0.5874 | |
0.5787 | |
0.5794 | |
0.5735 | |
0.5717 | |
0.5743 | |
0.5807 | |
0.5825 | |
0.5705 | |
0.5730 | |
0.5778 | |
0.5770 | |
0.5764 | |
0.5763 | |
0.5818 | |
0.5829 | |
0.5850 | |
0.5870 | |
0.5903 | |
0.5578 | |
0.5553 | |
0.5524 | |
0.5594 | |
0.5649 | |
0.5579 | |
0.5551 | |
0.5507 | |
0.5480 | |
0.5514 | |
0.5625 | |
0.5664 | |
0.5824 | |
0.5793 | |
0.6110 | |
0.6080 | |
0.6179 | |
0.6307 | |
0.6246 | |
0.6254 | |
0.6184 | |
0.6036 | |
0.5891 | |
0.5963 | |
0.5904 | |
0.5915 | |
0.5827 | |
0.5799 | |
0.5741 | |
0.5768 | |
0.5633 | |
0.5662 | |
0.5663 | |
0.5595 | |
0.5590 | |
0.5661 | |
0.5682 | |
0.5797 | |
0.5861 | |
0.5859 | |
0.5928 | |
0.6089 | |
0.5991 | |
0.5882 | |
0.6087 | |
0.6118 | |
0.5905 | |
0.5825 | |
0.5720 | |
0.5778 | |
0.5911 | |
0.6077 | |
0.6237 | |
0.6146 | |
0.5884 | |
0.5827 | |
0.5691 | |
0.5716 | |
0.5831 | |
0.5800 | |
0.5845 | |
0.5508 | |
0.5555 | |
0.5631 | |
0.5603 | |
0.5597 | |
0.5793 | |
0.5767 | |
0.5712 | |
0.5623 | |
0.5616 | |
0.5676 | |
0.5597 | |
0.5519 | |
0.5553 | |
0.5670 | |
0.5743 | |
0.5779 | |
0.5679 | |
0.5698 | |
0.5840 | |
0.5823 | |
0.5744 | |
0.5646 | |
0.5658 | |
0.5621 | |
0.5489 | |
0.5549 | |
0.5552 | |
0.5558 | |
0.5654 | |
0.5535 | |
0.5682 | |
0.5722 | |
0.5704 | |
0.5747 | |
0.5911 | |
0.5787 | |
0.5750 | |
0.5615 | |
0.5693 | |
0.5654 | |
0.5534 | |
0.5621 | |
0.5722 | |
0.5768 | |
0.5745 | |
0.5777 | |
0.5921 | |
0.6063 | |
0.6093 | |
0.6036 | |
0.5923 | |
0.5958 | |
0.6025 | |
0.6235 | |
0.6212 | |
0.6465 | |
0.6206 | |
0.6027 | |
0.6153 | |
0.6647 | |
0.6641 | |
0.6320 | |
0.5984 | |
0.6098 | |
0.6067 | |
0.6075 | |
0.6178 | |
0.6191 | |
0.6192 | |
0.6289 | |
0.6309 | |
0.6360 | |
0.6418 | |
0.6434 | |
0.6386 | |
0.6589 | |
0.6731 | |
0.6474 | |
0.6427 | |
0.6327 | |
0.6318 | |
0.6471 | |
0.6688 | |
0.6718 | |
0.6523 | |
0.6562 | |
0.6538 | |
0.6437 | |
0.6349 | |
0.6396 | |
0.6569 | |
0.6485 | |
0.6445 | |
0.6580 | |
0.6811 | |
0.6861 | |
0.6899 | |
0.6891 | |
0.6935 | |
0.7062 | |
0.7080 | |
0.7280 | |
0.7110 | |
0.7102 | |
0.7273 | |
0.7373 | |
0.7677 | |
0.7635 | |
0.7479 | |
0.7659 | |
0.7641 | |
0.7634 | |
0.7516 | |
0.7780 | |
0.7934 | |
0.7937 | |
0.8226 | |
0.8490 | |
0.8595 | |
0.8166 | |
0.8413 | |
0.8918 | |
0.8617 | |
0.8960 | |
0.9337 | |
0.9416 | |
0.9267 | |
0.9206 | |
0.8808 | |
0.9530 | |
0.9109 | |
0.8922 | |
0.8780 | |
1.0025 | |
1.0312 | |
1.0290 | |
1.0562 | |
1.0600 | |
1.0967 | |
1.0891 | |
1.0708 | |
1.0227 | |
1.0357 | |
1.1626 | |
1.0176 | |
1.0479 | |
1.0035 | |
0.8803 | |
0.8480 | |
0.8821 | |
0.8697 | |
0.8323 | |
0.8176 | |
0.8130 | |
0.7976 | |
0.7630 | |
0.7485 | |
0.7297 | |
0.7296 | |
0.7387 | |
0.7379 | |
0.7408 | |
0.7473 | |
0.7327 | |
0.7283 | |
0.7193 | |
0.7246 | |
0.7315 | |
0.7253 | |
0.7320 | |
0.7342 | |
0.7489 | |
0.7453 | |
0.7451 | |
0.7416 | |
0.7019 | |
0.7012 | |
0.6876 | |
0.6870 | |
0.6966 | |
0.7022 | |
0.6960 | |
0.7109 | |
0.7299 | |
0.7003 | |
0.7225 | |
0.7173 | |
0.7220 | |
0.7330 | |
0.7072 | |
0.6991 | |
0.7039 | |
0.6956 | |
0.6978 | |
0.6709 | |
0.6639 | |
0.6944 | |
0.6737 | |
0.6728 | |
0.6766 | |
0.6958 | |
0.7235 | |
0.7383 | |
0.7371 | |
0.7272 | |
0.7507 | |
0.7130 | |
0.7003 | |
0.7052 | |
0.6807 | |
0.6875 | |
0.6970 | |
0.6977 | |
0.7055 | |
0.7091 | |
0.7078 | |
0.7146 | |
0.7266 | |
0.7245 | |
0.7129 | |
0.7182 | |
0.7129 | |
0.7102 | |
0.7073 | |
0.7208 | |
0.7208 | |
0.7269 | |
0.7335 | |
0.7475 | |
0.7571 | |
0.7391 | |
0.7432 | |
0.7553 | |
0.7501 | |
0.7542 | |
0.7396 | |
0.7447 | |
0.7480 | |
0.7401 | |
0.7389 | |
0.7430 | |
0.7385 | |
0.7328 | |
0.7405 | |
0.7497 | |
0.7562 | |
0.7478 | |
0.7475 | |
0.7573 | |
0.7614 | |
0.7726 | |
0.7717 | |
0.7644 | |
0.7607 | |
0.7629 | |
0.7129 | |
0.7234 | |
0.7188 | |
0.7216 | |
0.7194 | |
0.7164 | |
0.7279 | |
0.7331 | |
0.7337 | |
0.7383 | |
0.7502 | |
0.7440 | |
0.7353 | |
0.7302 | |
0.7236 | |
0.7301 | |
0.7187 | |
0.7158 | |
0.7264 | |
0.7371 | |
0.7464 | |
0.7545 | |
0.7652 | |
0.7762 | |
0.7601 | |
0.7481 | |
0.7376 | |
0.7425 | |
0.7427 | |
0.7493 | |
0.7443 | |
0.7377 | |
0.7371 | |
0.7367 | |
0.7422 | |
0.7654 | |
0.7719 | |
0.7594 | |
0.7432 | |
0.7423 | |
0.7562 | |
0.7569 | |
0.7654 | |
0.7584 | |
0.7439 | |
0.7444 | |
0.7426 | |
0.7322 | |
0.7303 | |
0.7399 | |
0.7344 | |
0.7191 | |
0.7277 | |
0.7411 | |
0.7364 | |
0.7215 | |
0.7252 | |
0.7243 | |
0.7241 | |
0.7313 | |
0.7386 | |
0.7352 | |
0.7178 | |
0.7081 | |
0.7255 | |
0.7190 | |
0.7195 | |
0.7229 | |
0.7269 | |
0.7087 | |
0.7031 | |
0.7017 | |
0.7128 | |
0.7047 | |
0.7081 | |
0.7092 | |
0.6922 | |
0.6946 | |
0.6905 | |
0.6938 | |
0.6972 | |
0.6978 | |
0.7130 | |
0.7244 | |
0.7305 | |
0.7404 | |
0.7228 | |
0.7040 | |
0.7249 | |
0.7364 | |
0.7411 | |
0.7256 | |
0.6978 | |
0.6992 | |
0.7084 | |
0.7222 | |
0.7334 | |
0.6211 | |
0.6384 | |
0.6327 | |
0.7216 | |
0.7306 | |
0.7442 | |
0.7478 | |
0.7529 | |
0.7580 | |
0.7382 | |
0.7389 | |
0.7523 | |
0.7553 | |
0.7338 | |
0.7248 | |
0.7287 | |
0.7301 | |
0.7432 | |
0.7485 | |
0.7475 | |
0.7481 | |
0.7303 | |
0.7229 | |
0.7240 | |
0.7199 | |
0.7019 | |
0.6583 | |
0.6590 | |
0.6470 | |
0.6556 | |
0.6432 |