История дневной ставки GBX /ARS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Пенс Стерлинг = 11.4845 аргентинское песо
минимум на
1 Пенс Стерлинг = 0.1454 аргентинское песо
Date | GBX/ARS |
---|---|
11.4746 | |
11.3887 | |
11.2884 | |
11.0804 | |
11.0535 | |
10.9796 | |
10.7741 | |
10.8159 | |
10.9583 | |
10.7938 | |
10.8239 | |
10.8434 | |
10.9047 | |
10.7100 | |
10.6705 | |
10.5513 | |
10.4862 | |
10.4183 | |
10.4616 | |
10.4327 | |
10.4101 | |
10.3392 | |
10.3386 | |
10.2358 | |
10.1626 | |
4.6098 | |
4.5832 | |
4.5391 | |
4.4193 | |
4.2993 | |
4.3401 | |
4.2470 | |
4.2842 | |
4.2605 | |
4.2809 | |
4.2345 | |
4.2670 | |
4.3522 | |
4.3891 | |
4.4153 | |
4.4198 | |
4.4539 | |
4.4359 | |
3.6104 | |
3.5330 | |
3.4683 | |
3.4914 | |
3.3721 | |
3.2762 | |
3.2312 | |
3.1774 | |
3.1021 | |
3.0105 | |
2.9368 | |
2.9144 | |
2.8843 | |
2.8617 | |
2.7685 | |
2.7548 | |
2.6704 | |
2.4290 | |
2.4024 | |
2.3705 | |
2.3173 | |
2.3208 | |
2.2692 | |
2.2992 | |
2.2775 | |
2.2210 | |
2.1944 | |
2.1506 | |
2.1046 | |
2.1190 | |
2.0986 | |
2.0595 | |
1.9920 | |
1.9266 | |
1.9038 | |
1.8282 | |
1.8052 | |
1.7542 | |
1.7388 | |
1.6557 | |
1.6721 | |
1.5588 | |
1.6530 | |
1.6579 | |
1.6143 | |
1.6354 | |
1.6030 | |
1.6215 | |
1.6168 | |
1.6197 | |
1.5696 | |
1.5464 | |
1.5150 | |
1.5199 | |
1.5313 | |
1.5160 | |
1.4863 | |
1.5146 | |
1.5181 | |
1.4989 | |
1.4475 | |
1.4420 | |
1.4498 | |
1.4533 | |
1.4424 | |
1.4203 | |
1.4242 | |
1.4405 | |
1.4524 | |
1.4355 | |
1.4267 | |
1.4187 | |
1.4117 | |
1.4234 | |
1.4068 | |
1.3823 | |
1.3801 | |
1.3488 | |
1.3490 | |
1.3440 | |
1.3482 | |
1.3449 | |
1.3386 | |
1.3530 | |
1.3672 | |
1.3702 | |
1.3633 | |
1.3454 | |
1.3420 | |
1.3500 | |
1.3490 | |
1.3612 | |
1.3544 | |
1.3399 | |
1.3351 | |
1.3455 | |
1.3440 | |
1.3440 | |
1.3325 | |
1.3228 | |
1.3327 | |
1.3203 | |
1.3309 | |
1.3249 | |
1.3453 | |
1.3461 | |
1.3400 | |
1.3309 | |
1.3273 | |
1.3201 | |
1.3026 | |
1.2963 | |
1.2944 | |
1.2750 | |
1.2689 | |
1.2694 | |
1.2708 | |
1.2503 | |
1.2552 | |
1.2573 | |
1.2215 | |
1.2091 | |
1.1994 | |
1.1880 | |
1.1697 | |
1.1505 | |
1.1528 | |
1.1304 | |
1.1087 | |
1.0847 | |
1.0786 | |
1.0820 | |
1.0683 | |
1.0585 | |
1.0388 | |
1.0146 | |
1.0199 | |
1.0068 | |
0.9993 | |
0.9980 | |
0.9821 | |
0.9692 | |
0.9660 | |
0.9899 | |
0.9861 | |
0.9620 | |
0.9582 | |
0.9472 | |
0.9456 | |
0.9277 | |
0.9033 | |
0.8986 | |
0.8871 | |
0.8637 | |
0.8711 | |
0.8742 | |
0.8738 | |
0.8498 | |
0.8304 | |
0.8283 | |
0.8288 | |
0.8266 | |
0.8249 | |
0.8210 | |
0.8114 | |
0.7997 | |
0.7989 | |
0.7329 | |
0.7766 | |
0.8141 | |
0.7965 | |
0.7990 | |
0.8016 | |
0.7841 | |
0.7886 | |
0.7857 | |
0.7814 | |
0.7778 | |
0.7857 | |
0.7866 | |
0.7793 | |
0.7981 | |
0.7882 | |
0.7774 | |
0.7680 | |
0.7704 | |
0.7642 | |
0.7685 | |
0.7632 | |
0.7566 | |
0.7280 | |
0.7118 | |
0.7091 | |
0.7081 | |
0.6988 | |
0.6941 | |
0.7048 | |
0.6761 | |
0.6635 | |
0.6418 | |
0.5553 | |
0.5400 | |
0.5288 | |
0.5316 | |
0.5235 | |
0.5324 | |
0.5407 | |
0.5535 | |
0.5696 | |
0.5704 | |
0.5709 | |
0.5757 | |
0.5874 | |
0.5821 | |
0.5746 | |
0.5418 | |
0.5453 | |
0.5713 | |
0.5582 | |
0.5539 | |
0.5304 | |
0.5379 | |
0.5252 | |
0.5111 | |
0.4987 | |
0.4886 | |
0.4849 | |
0.4884 | |
0.4875 | |
0.4764 | |
0.4771 | |
0.4791 | |
0.4805 | |
0.4841 | |
0.4739 | |
0.4657 | |
0.5011 | |
0.4611 | |
0.4559 | |
0.4648 | |
0.4729 | |
0.4736 | |
0.4835 | |
0.4884 | |
0.5134 | |
0.4889 | |
0.5181 | |
0.4853 | |
0.4936 | |
0.4003 | |
0.3534 | |
0.3791 | |
0.3537 | |
0.3580 | |
0.3622 | |
0.3627 | |
0.3713 | |
0.3724 | |
0.3591 | |
0.3664 | |
0.3475 | |
0.3330 | |
0.3288 | |
0.3274 | |
0.3382 | |
0.2977 | |
0.2817 | |
0.2817 | |
0.2894 | |
0.2851 | |
0.2831 | |
0.2880 | |
0.2843 | |
0.2806 | |
0.2833 | |
0.2784 | |
0.2776 | |
0.2719 | |
0.2752 | |
0.2664 | |
0.2583 | |
0.2578 | |
0.2518 | |
0.2400 | |
0.2345 | |
0.2301 | |
0.2342 | |
0.2302 | |
0.2305 | |
0.2292 | |
0.2296 | |
0.2303 | |
0.2287 | |
0.2310 | |
0.2356 | |
0.2318 | |
0.2257 | |
0.2224 | |
0.2230 | |
0.2244 | |
0.2217 | |
0.2310 | |
0.2334 | |
0.2269 | |
0.2213 | |
0.2189 | |
0.2184 | |
0.2077 | |
0.2056 | |
0.2016 | |
0.2070 | |
0.2042 | |
0.2102 | |
0.2009 | |
0.2003 | |
0.1987 | |
0.1975 | |
0.1905 | |
0.1914 | |
0.1923 | |
0.1954 | |
0.1933 | |
0.1894 | |
0.1893 | |
0.1921 | |
0.1937 | |
0.1932 | |
0.1974 | |
0.2004 | |
0.1990 | |
0.1920 | |
0.1944 | |
0.1945 | |
0.1908 | |
0.1965 | |
0.2032 | |
0.2030 | |
0.1932 | |
0.1907 | |
0.1929 | |
0.1864 | |
0.1851 | |
0.1850 | |
0.1844 | |
0.1880 | |
0.1973 | |
0.1956 | |
0.1976 | |
0.1982 | |
0.1970 | |
0.1978 | |
0.1954 | |
0.1896 | |
0.1929 | |
0.1976 | |
0.1957 | |
0.1995 | |
0.1908 | |
0.1996 | |
0.2020 | |
0.1990 | |
0.2016 | |
0.2043 | |
0.2056 | |
0.2045 | |
0.2062 | |
0.2088 | |
0.2057 | |
0.2011 | |
0.2044 | |
0.2092 | |
0.2051 | |
0.2160 | |
0.2166 | |
0.2158 | |
0.2152 | |
0.2147 | |
0.2105 | |
0.2064 | |
0.1984 | |
0.1947 | |
0.1921 | |
0.2021 | |
0.1921 | |
0.1943 | |
0.1993 | |
0.1478 | |
0.1462 | |
0.1460 | |
0.1474 | |
0.1462 |