История дневной ставки GBP /SAR с Среда, 24 Март 2004.
Максимально было достигнуто
1 британский фунт стерлингов = 7.8904 саудовский риял
минимум на
1 британский фунт стерлингов = 4.0348 саудовский риял
Date | GBP/SAR |
---|---|
4.7117 | |
4.7106 | |
4.6322 | |
4.6685 | |
4.7476 | |
4.7060 | |
4.7395 | |
4.7727 | |
4.8079 | |
4.7588 | |
4.7569 | |
4.7209 | |
4.7354 | |
4.7007 | |
4.7677 | |
4.7653 | |
4.7684 | |
4.7783 | |
4.7729 | |
4.7605 | |
4.7464 | |
4.7081 | |
4.7392 | |
4.7389 | |
4.6912 | |
4.6057 | |
4.6297 | |
4.5632 | |
4.5949 | |
4.5808 | |
4.5948 | |
4.5343 | |
4.5813 | |
4.6450 | |
4.6912 | |
4.7343 | |
4.7307 | |
4.7859 | |
4.7588 | |
4.7951 | |
4.8141 | |
4.8052 | |
4.9044 | |
4.8237 | |
4.7598 | |
4.7666 | |
4.7986 | |
4.6932 | |
4.6631 | |
4.6303 | |
4.6631 | |
4.6968 | |
4.7298 | |
4.6845 | |
4.6885 | |
4.6406 | |
4.5679 | |
4.5132 | |
4.5269 | |
4.5157 | |
4.5603 | |
4.5114 | |
4.6365 | |
4.6475 | |
4.5855 | |
4.5795 | |
4.5345 | |
4.5434 | |
4.5721 | |
4.6145 | |
4.5829 | |
4.4943 | |
4.4445 | |
4.4175 | |
4.3261 | |
4.3090 | |
4.2486 | |
4.2678 | |
4.1646 | |
4.2620 | |
4.0486 | |
4.3033 | |
4.3928 | |
4.3474 | |
4.4024 | |
4.4188 | |
4.5276 | |
4.5424 | |
4.6033 | |
4.5297 | |
4.4861 | |
4.4672 | |
4.5460 | |
4.6041 | |
4.5959 | |
4.5552 | |
4.6970 | |
4.7430 | |
4.7140 | |
4.6237 | |
4.6270 | |
4.6883 | |
4.7774 | |
4.9406 | |
4.8808 | |
4.9204 | |
5.0355 | |
5.1011 | |
5.0771 | |
5.0791 | |
5.0445 | |
5.0603 | |
5.1211 | |
5.0978 | |
5.0619 | |
5.0479 | |
4.9585 | |
4.9565 | |
4.9750 | |
4.9950 | |
5.0249 | |
5.0294 | |
5.0873 | |
5.1218 | |
5.1624 | |
5.1508 | |
5.0969 | |
5.1024 | |
5.1391 | |
5.1230 | |
5.1903 | |
5.1895 | |
5.1604 | |
5.1464 | |
5.1907 | |
5.1927 | |
5.2105 | |
5.1858 | |
5.1262 | |
5.2078 | |
5.1966 | |
5.2057 | |
5.2222 | |
5.2916 | |
5.3166 | |
5.3358 | |
5.3086 | |
5.3048 | |
5.2991 | |
5.2154 | |
5.2111 | |
5.2477 | |
5.1581 | |
5.2170 | |
5.1661 | |
5.1978 | |
5.2132 | |
5.1857 | |
5.2247 | |
5.2768 | |
5.2187 | |
5.1563 | |
5.1296 | |
5.1301 | |
5.0958 | |
5.0744 | |
5.0908 | |
5.0534 | |
5.0450 | |
4.9985 | |
5.0107 | |
5.0016 | |
4.9976 | |
4.9581 | |
4.9385 | |
4.8462 | |
4.8812 | |
4.8572 | |
4.9009 | |
4.8734 | |
4.8283 | |
4.8075 | |
4.8194 | |
4.9358 | |
5.0118 | |
4.9025 | |
4.9138 | |
4.9042 | |
4.9054 | |
4.8332 | |
4.7489 | |
4.7089 | |
4.6872 | |
4.6182 | |
4.6896 | |
4.7414 | |
4.7780 | |
4.6871 | |
4.5857 | |
4.5839 | |
4.6329 | |
4.6746 | |
4.6711 | |
4.6695 | |
4.7103 | |
4.5998 | |
4.6471 | |
4.3546 | |
4.6044 | |
4.9071 | |
4.7891 | |
4.8483 | |
4.8780 | |
4.8444 | |
4.8764 | |
4.8992 | |
4.8786 | |
4.8720 | |
4.9407 | |
4.9203 | |
4.8545 | |
4.9761 | |
4.9297 | |
4.8524 | |
4.8365 | |
4.8560 | |
4.8199 | |
4.8338 | |
4.8221 | |
4.8668 | |
4.7290 | |
4.6090 | |
4.6096 | |
4.6640 | |
4.6607 | |
4.6300 | |
4.5252 | |
4.5836 | |
4.5484 | |
4.5307 | |
4.5605 | |
4.5821 | |
4.6782 | |
4.6929 | |
4.6938 | |
4.7422 | |
4.7776 | |
4.7037 | |
4.7594 | |
4.7491 | |
4.7547 | |
4.7731 | |
4.8617 | |
4.9118 | |
4.8498 | |
4.8685 | |
4.9128 | |
4.8989 | |
4.9004 | |
4.9556 | |
4.9746 | |
4.9675 | |
4.9422 | |
4.9234 | |
4.8464 | |
4.8238 | |
4.8855 | |
4.9361 | |
4.8348 | |
4.8301 | |
4.7956 | |
4.7793 | |
4.7701 | |
4.7315 | |
4.7122 | |
4.7738 | |
4.8065 | |
4.8238 | |
4.8223 | |
4.8994 | |
4.8023 | |
4.8648 | |
4.9365 | |
4.9097 | |
4.8914 | |
4.9188 | |
4.9299 | |
4.8869 | |
4.8261 | |
4.8366 | |
4.8025 | |
4.7869 | |
4.8538 | |
4.9264 | |
4.9142 | |
4.9642 | |
4.9704 | |
4.9292 | |
4.9796 | |
4.9724 | |
5.0403 | |
4.9943 | |
4.9928 | |
5.0367 | |
5.0855 | |
5.0886 | |
5.1644 | |
5.2269 | |
5.3779 | |
5.3003 | |
5.2687 | |
5.3394 | |
5.2594 | |
5.2151 | |
5.1941 | |
5.2371 | |
5.2476 | |
5.1945 | |
5.2294 | |
5.2774 | |
5.2448 | |
5.1734 | |
5.0887 | |
5.0672 | |
5.0096 | |
5.0175 | |
5.0059 | |
5.0527 | |
4.9957 | |
4.9664 | |
4.9209 | |
4.9396 | |
4.9554 | |
4.9516 | |
4.9710 | |
4.9280 | |
4.9774 | |
5.0538 | |
5.0687 | |
4.9390 | |
4.8462 | |
4.8478 | |
4.8372 | |
4.8622 | |
4.8895 | |
4.9497 | |
4.8849 | |
4.8946 | |
4.8306 | |
4.8560 | |
4.7735 | |
4.7740 | |
4.7510 | |
4.8400 | |
4.8058 | |
4.8730 | |
4.8378 | |
4.8532 | |
4.8357 | |
4.7943 | |
4.7094 | |
4.6586 | |
4.6829 | |
4.7091 | |
4.6353 | |
4.5759 | |
4.5898 | |
4.6640 | |
4.6756 | |
4.6976 | |
4.6741 | |
4.6864 | |
4.6979 | |
4.5078 | |
4.5631 | |
4.6041 | |
4.6044 | |
4.6423 | |
4.7524 | |
4.7723 | |
4.6471 | |
4.6844 | |
4.6901 | |
4.6477 | |
4.5888 | |
4.5825 | |
4.5707 | |
4.6343 | |
4.8200 | |
4.8631 | |
4.8883 | |
4.9991 | |
4.9857 | |
4.9145 | |
4.9230 | |
4.8327 | |
4.8881 | |
4.9441 | |
4.9111 | |
4.9745 | |
4.8684 | |
4.9806 | |
4.9608 | |
5.4864 | |
5.3917 | |
5.4176 | |
5.4926 | |
5.4582 | |
5.4022 | |
5.4281 | |
5.4827 | |
5.3944 | |
5.3159 | |
5.2846 | |
5.3589 | |
5.2974 | |
5.4286 | |
5.3697 | |
5.3123 | |
5.2261 | |
5.3631 | |
5.4390 | |
5.4527 | |
5.3594 | |
5.3576 | |
5.3758 | |
5.4715 | |
5.5524 | |
5.5906 | |
5.5946 | |
5.6910 | |
5.6729 | |
5.6507 | |
5.7190 | |
5.7094 | |
5.6683 | |
5.7816 | |
5.7546 | |
5.7982 | |
5.7531 | |
5.6811 | |
5.6884 | |
5.8167 | |
5.7851 | |
5.7288 | |
5.7572 | |
5.9089 | |
5.8460 | |
5.8454 | |
5.8461 | |
5.8348 | |
5.8373 | |
5.8085 | |
5.8518 | |
5.8991 | |
5.9348 | |
5.8505 | |
5.7533 | |
5.7009 | |
5.8026 | |
5.8716 | |
5.8433 | |
5.6699 | |
5.7102 | |
5.5895 | |
5.5027 | |
5.5861 | |
5.5540 | |
5.6129 | |
5.5599 | |
5.6727 | |
5.7620 | |
5.7975 | |
5.7619 | |
5.7087 | |
5.6473 | |
5.6684 | |
5.6727 | |
5.6945 | |
5.7250 | |
5.8259 | |
5.8511 | |
5.8703 | |
5.8749 | |
5.9057 | |
5.8926 | |
5.8678 | |
5.9454 | |
5.9930 | |
6.0465 | |
6.0629 | |
6.0294 | |
6.0333 | |
6.0924 | |
6.1379 | |
6.0877 | |
6.0372 | |
6.2298 | |
6.2147 | |
6.2733 | |
6.2963 | |
6.3239 | |
6.3691 | |
6.4035 | |
6.4085 | |
6.4259 | |
6.4160 | |
6.3874 | |
6.3685 | |
6.3019 | |
6.2807 | |
6.3159 | |
6.3063 | |
6.3266 | |
6.3263 | |
6.3044 | |
6.3021 | |
6.2730 | |
6.2289 | |
6.2500 | |
6.1860 | |
6.2394 | |
6.2428 | |
6.2496 | |
6.2468 | |
6.2683 | |
6.1518 | |
6.1164 | |
6.2179 | |
6.1619 | |
6.1463 | |
6.1542 | |
6.1850 | |
6.1331 | |
6.1126 | |
6.1595 | |
6.1339 | |
6.0609 | |
6.0410 | |
5.9951 | |
5.9866 | |
6.0561 | |
6.0572 | |
5.9911 | |
6.0332 | |
6.0620 | |
6.0164 | |
5.9657 | |
5.8849 | |
5.8324 | |
5.8424 | |
5.8685 | |
5.7995 | |
5.7526 | |
5.7591 | |
5.7512 | |
5.6587 | |
5.6009 | |
5.7076 | |
5.7836 | |
5.8946 | |
5.8351 | |
5.7393 | |
5.6656 | |
5.7168 | |
5.7443 | |
5.8299 | |
5.8114 | |
5.7336 | |
5.7367 | |
5.7220 | |
5.7026 | |
5.6910 | |
5.6654 | |
5.5883 | |
5.6680 | |
5.6848 | |
5.8072 | |
5.8729 | |
5.9075 | |
5.8904 | |
5.9381 | |
6.0339 | |
6.0588 | |
6.0835 | |
6.0508 | |
6.0768 | |
6.0274 | |
6.0339 | |
6.0069 | |
5.9632 | |
5.9550 | |
5.9910 | |
6.0119 | |
6.0086 | |
6.0263 | |
6.0114 | |
6.0505 | |
6.0796 | |
6.0903 | |
5.9969 | |
5.9573 | |
5.9253 | |
5.8898 | |
5.8836 | |
5.8526 | |
5.8874 | |
5.8189 | |
5.8502 | |
5.8138 | |
5.8792 | |
5.8358 | |
5.8738 | |
5.8161 | |
5.7693 | |
5.8858 | |
5.9276 | |
6.0360 | |
6.0677 | |
6.0898 | |
6.0392 | |
5.9493 | |
5.9581 | |
6.0013 | |
5.9751 | |
5.9573 | |
5.8615 | |
5.9462 | |
5.9475 | |
5.9449 | |
5.9181 | |
5.9244 | |
5.8840 | |
5.8397 | |
5.7448 | |
5.7935 | |
5.8106 | |
5.8643 | |
5.8191 | |
5.8508 | |
5.8713 | |
5.8240 | |
5.8705 | |
5.9700 | |
6.0159 | |
6.0299 | |
5.9887 | |
5.9108 | |
5.8704 | |
5.8050 | |
5.8291 | |
5.8883 | |
5.9428 | |
6.0527 | |
6.1479 | |
6.1784 | |
6.1348 | |
6.1326 | |
6.1242 | |
6.1094 | |
6.0203 | |
5.9747 | |
6.0317 | |
5.9903 | |
6.0736 | |
6.1244 | |
6.1385 | |
6.1762 | |
6.0422 | |
6.0809 | |
6.1395 | |
6.2525 | |
6.1898 | |
6.0962 | |
6.1318 | |
6.0533 | |
5.9986 | |
6.1039 | |
6.0573 | |
6.0888 | |
6.0915 | |
6.0848 | |
6.0066 | |
6.0448 | |
5.9927 | |
5.9885 | |
5.9633 | |
5.8320 | |
5.8084 | |
5.7773 | |
5.8215 | |
5.9302 | |
5.8856 | |
5.8385 | |
5.9827 | |
6.0225 | |
6.0517 | |
6.0191 | |
5.9002 | |
5.9643 | |
5.9642 | |
5.9382 | |
5.9419 | |
5.8388 | |
5.7839 | |
5.7707 | |
5.8120 | |
5.8245 | |
5.8662 | |
5.9757 | |
5.9504 | |
5.8093 | |
5.7165 | |
5.6350 | |
5.6807 | |
5.6556 | |
5.5528 | |
5.5314 | |
5.4329 | |
5.4475 | |
5.4013 | |
5.4149 | |
5.6047 | |
5.7173 | |
5.7956 | |
5.7329 | |
5.7661 | |
5.7275 | |
5.6124 | |
5.6432 | |
5.6436 | |
5.6581 | |
5.6094 | |
5.8063 | |
5.8794 | |
5.8552 | |
5.9737 | |
6.0682 | |
6.1206 | |
6.0521 | |
6.0397 | |
5.9984 | |
6.0298 | |
6.1071 | |
6.1502 | |
6.1680 | |
6.2300 | |
6.2935 | |
6.2808 | |
6.1431 | |
6.1227 | |
6.1342 | |
5.9265 | |
5.9765 | |
5.9565 | |
6.0775 | |
6.2158 | |
6.1421 | |
6.0942 | |
6.1652 | |
6.1218 | |
6.2004 | |
6.3381 | |
6.1848 | |
6.1961 | |
6.0632 | |
6.0767 | |
6.2105 | |
6.1442 | |
6.1152 | |
5.9937 | |
6.1577 | |
5.9674 | |
5.7421 | |
5.6721 | |
5.5996 | |
5.4849 | |
5.4567 | |
5.5550 | |
5.5460 | |
5.3198 | |
5.4595 | |
5.2949 | |
5.1697 | |
5.2691 | |
5.4513 | |
5.3597 | |
5.5987 | |
5.3271 | |
5.2171 | |
5.4663 | |
5.5795 | |
5.4824 | |
5.4699 | |
5.5583 | |
5.6906 | |
5.5829 | |
5.5960 | |
5.6593 | |
5.6209 | |
5.8830 | |
5.9771 | |
5.8224 | |
6.4677 | |
6.4862 | |
6.5640 | |
6.7875 | |
6.9359 | |
6.7033 | |
6.5892 | |
6.7702 | |
6.9549 | |
6.9971 | |
7.1858 | |
7.3651 | |
7.4700 | |
7.4906 | |
7.4674 | |
7.3917 | |
7.4679 | |
7.3602 | |
7.3643 | |
7.4140 | |
7.3663 | |
7.4241 | |
7.3121 | |
7.3434 | |
7.3874 | |
7.4660 | |
7.4373 | |
7.4302 | |
7.4516 | |
7.4439 | |
7.4412 | |
7.5103 | |
7.5546 | |
7.4434 | |
7.3747 | |
7.3337 | |
7.3075 | |
7.4093 | |
7.4426 | |
7.3048 | |
7.3434 | |
7.3941 | |
7.4722 | |
7.4229 | |
7.5635 | |
7.6564 | |
7.6942 | |
7.7435 | |
7.6704 | |
7.7320 | |
7.7868 | |
7.7117 | |
7.5999 | |
7.6442 | |
7.6288 | |
7.6453 | |
7.5725 | |
7.4827 | |
7.6097 | |
7.5642 | |
7.5535 | |
7.4472 | |
7.5518 | |
7.6151 | |
7.5888 | |
7.7181 | |
7.6395 | |
7.5571 | |
7.5551 | |
7.4932 | |
7.4352 | |
7.3838 | |
7.4638 | |
7.4369 | |
7.3867 | |
7.4234 | |
7.4793 | |
7.4897 | |
7.5024 | |
7.4644 | |
7.3587 | |
7.4166 | |
7.3746 | |
7.2960 | |
7.2361 | |
7.2019 | |
7.3628 | |
7.3041 | |
7.3011 | |
7.3430 | |
7.3447 | |
7.4114 | |
7.3653 | |
7.2604 | |
7.3571 | |
7.3476 | |
7.3073 | |
7.3280 | |
7.4188 | |
7.2616 | |
7.1134 | |
7.1354 | |
7.1128 | |
7.1338 | |
7.0149 | |
6.9771 | |
6.9990 | |
7.0530 | |
7.1309 | |
7.0441 | |
6.9918 | |
7.1432 | |
7.1081 | |
7.1104 | |
7.0791 | |
7.1527 | |
7.0019 | |
6.9417 | |
6.8269 | |
6.9065 | |
6.9103 | |
6.8295 | |
6.9100 | |
6.9142 | |
7.0458 | |
6.9721 | |
7.0566 | |
7.0557 | |
6.9745 | |
6.8362 | |
6.7024 | |
6.6273 | |
6.5358 | |
6.5071 | |
6.5517 | |
6.5846 | |
6.4883 | |
6.5648 | |
6.5264 | |
6.5355 | |
6.5280 | |
6.5581 | |
6.6282 | |
6.6933 | |
6.6317 | |
6.6218 | |
6.4529 | |
6.5046 | |
6.6111 | |
6.6469 | |
6.5249 | |
6.4542 | |
6.4409 | |
6.5157 | |
6.5461 | |
6.6432 | |
6.6311 | |
6.5823 | |
6.5817 | |
6.5837 | |
6.6548 | |
6.7645 | |
6.8355 | |
6.9212 | |
6.7487 | |
6.7571 | |
6.7880 | |
6.7018 | |
6.6338 | |
6.5350 | |
6.5649 | |
6.5726 | |
6.6013 | |
6.8534 | |
6.8410 | |
6.7661 | |
6.8293 | |
6.8327 | |
6.8575 | |
6.8878 | |
7.0601 | |
7.1168 | |
7.1667 | |
7.1318 | |
7.0892 | |
7.0304 | |
6.9990 | |
7.1235 | |
7.1800 | |
7.1778 | |
7.2114 | |
7.1068 | |
7.0828 | |
6.9884 | |
7.0666 | |
7.0454 | |
6.9842 | |
7.0367 | |
7.1510 | |
7.2407 | |
7.3005 | |
7.2072 | |
7.2790 | |
7.0969 | |
6.9643 | |
6.9338 | |
6.9546 | |
6.8715 | |
6.9050 | |
6.7543 | |
6.7344 | |
6.6934 | |
6.7763 | |
6.6943 | |
6.7391 | |
6.6722 | |
6.7216 | |
6.7991 | |
6.9023 | |
6.9003 | |
6.8516 | |
6.9010 | |
7.0139 | |
6.9841 | |
6.8698 | |
6.8639 | |
6.8665 | |
6.7936 | |
6.8958 | |
6.8748 | |
6.7168 | |
6.6334 | |
6.6542 | |
6.6426 | |
6.6985 | |
6.7764 | |
6.8875 | |
6.8120 | |
6.8121 |