История дневной ставки GBP /LKR с Среда, 17 Март 2004.
Максимально было достигнуто
1 британский фунт стерлингов = 461.3843 шри-ланкийская рупия
минимум на
1 британский фунт стерлингов = 155.9619 шри-ланкийская рупия
Date | GBP/LKR |
---|---|
373.4644 | |
371.3608 | |
372.0913 | |
377.4569 | |
376.7882 | |
381.8745 | |
388.7612 | |
393.4831 | |
391.0876 | |
394.2829 | |
393.4408 | |
395.8762 | |
392.3880 | |
404.1191 | |
406.6229 | |
409.4315 | |
410.9206 | |
413.3972 | |
414.2920 | |
413.7439 | |
411.1848 | |
414.8337 | |
416.0809 | |
409.6897 | |
401.8706 | |
403.7012 | |
398.0816 | |
399.1886 | |
396.0952 | |
396.5126 | |
392.5463 | |
397.7086 | |
400.7303 | |
403.4260 | |
404.2077 | |
408.2487 | |
414.4344 | |
408.7096 | |
413.9092 | |
410.8929 | |
424.4756 | |
421.4381 | |
402.7296 | |
390.5381 | |
393.0158 | |
392.7113 | |
376.7728 | |
361.1542 | |
366.6566 | |
380.6390 | |
392.1484 | |
402.3762 | |
399.2298 | |
402.5268 | |
402.6193 | |
401.9047 | |
407.4311 | |
437.8468 | |
435.7939 | |
443.5446 | |
439.1039 | |
451.8908 | |
450.8955 | |
446.8450 | |
447.6573 | |
440.9659 | |
441.3821 | |
443.6913 | |
450.6281 | |
447.9700 | |
441.0998 | |
434.8255 | |
429.7530 | |
419.6439 | |
419.3811 | |
412.9191 | |
415.5603 | |
405.4171 | |
408.0313 | |
390.0605 | |
411.7013 | |
423.2380 | |
415.1713 | |
421.0094 | |
423.4223 | |
437.6687 | |
435.3639 | |
438.9417 | |
427.7735 | |
427.7296 | |
429.1542 | |
434.2083 | |
441.7160 | |
437.4354 | |
435.5391 | |
453.3872 | |
461.3843 | |
452.4509 | |
430.5802 | |
444.3680 | |
443.0183 | |
433.0605 | |
368.7717 | |
331.4675 | |
264.3953 | |
271.2551 | |
275.2843 | |
274.1170 | |
274.5808 | |
272.9783 | |
272.5223 | |
276.3833 | |
275.4532 | |
273.6297 | |
273.0663 | |
267.4549 | |
266.9120 | |
268.8564 | |
269.9915 | |
271.6808 | |
270.9730 | |
273.1382 | |
275.7562 | |
278.0217 | |
275.3348 | |
271.8341 | |
272.1105 | |
274.0615 | |
272.5924 | |
276.0525 | |
277.1062 | |
274.8180 | |
274.1585 | |
276.1037 | |
276.1809 | |
277.1296 | |
275.8701 | |
271.5144 | |
276.2260 | |
275.6927 | |
276.3259 | |
277.1132 | |
279.4384 | |
279.9472 | |
281.3486 | |
278.9015 | |
278.7282 | |
278.4399 | |
273.8895 | |
270.2838 | |
270.9267 | |
277.2196 | |
277.2614 | |
274.2482 | |
274.7762 | |
274.3604 | |
271.3680 | |
270.9282 | |
272.2148 | |
270.7861 | |
268.0532 | |
265.2273 | |
270.1426 | |
261.5262 | |
255.7068 | |
253.6561 | |
253.1552 | |
252.5664 | |
249.4474 | |
249.0474 | |
247.8105 | |
247.0275 | |
244.3823 | |
243.1210 | |
238.4657 | |
239.9081 | |
238.7557 | |
240.7572 | |
239.9257 | |
238.4554 | |
237.9114 | |
236.8187 | |
243.1327 | |
248.2133 | |
241.8331 | |
240.9008 | |
241.5292 | |
242.5521 | |
239.4376 | |
234.9364 | |
233.3246 | |
232.1813 | |
229.3915 | |
233.3979 | |
235.0814 | |
235.6785 | |
232.2598 | |
226.6173 | |
228.9932 | |
232.1760 | |
235.7423 | |
239.2059 | |
239.5621 | |
237.0851 | |
236.3630 | |
232.8405 | |
215.3108 | |
226.1511 | |
238.0178 | |
232.3816 | |
234.9043 | |
236.1541 | |
234.3819 | |
235.8331 | |
237.1215 | |
235.7801 | |
235.7720 | |
238.9297 | |
238.2572 | |
234.7109 | |
240.3903 | |
238.1969 | |
234.6579 | |
233.3668 | |
232.4995 | |
231.8849 | |
232.6941 | |
233.2602 | |
235.8044 | |
228.4134 | |
222.0644 | |
224.1876 | |
225.7091 | |
224.2552 | |
222.4162 | |
216.9144 | |
218.9124 | |
215.0352 | |
213.6445 | |
214.9978 | |
215.3098 | |
219.4229 | |
219.9423 | |
220.4461 | |
223.9735 | |
224.4978 | |
221.9692 | |
223.9037 | |
223.5926 | |
223.4089 | |
223.7315 | |
228.9824 | |
232.3927 | |
226.9930 | |
226.4236 | |
228.6895 | |
228.2179 | |
227.8895 | |
235.3175 | |
236.9796 | |
236.5188 | |
236.7559 | |
235.8354 | |
232.1194 | |
228.7364 | |
230.1164 | |
238.6182 | |
234.5215 | |
234.8306 | |
233.0778 | |
233.2001 | |
231.0486 | |
226.8539 | |
224.7759 | |
227.8903 | |
230.7441 | |
226.7640 | |
225.8359 | |
227.2723 | |
222.3576 | |
223.7685 | |
224.1064 | |
222.8840 | |
220.4758 | |
221.4979 | |
216.7874 | |
211.6949 | |
208.2331 | |
207.4316 | |
205.3679 | |
204.4916 | |
206.8835 | |
209.5729 | |
208.7512 | |
211.5322 | |
210.4800 | |
207.9168 | |
210.5780 | |
211.8564 | |
212.2985 | |
211.4102 | |
210.4635 | |
212.0512 | |
214.0494 | |
213.7492 | |
217.3029 | |
218.4727 | |
223.4201 | |
218.9971 | |
218.0453 | |
222.1011 | |
218.5972 | |
216.2197 | |
214.7287 | |
216.3080 | |
217.8551 | |
214.5282 | |
215.2168 | |
216.2417 | |
215.5555 | |
212.1270 | |
208.8702 | |
206.8934 | |
204.1370 | |
204.9870 | |
204.6640 | |
206.8092 | |
205.2114 | |
204.3093 | |
201.3308 | |
201.9850 | |
202.7359 | |
202.8729 | |
203.6612 | |
201.6134 | |
203.5039 | |
206.5949 | |
207.1329 | |
202.1647 | |
197.2107 | |
196.9799 | |
196.6524 | |
198.9350 | |
200.1355 | |
200.8032 | |
200.1553 | |
200.2987 | |
197.8722 | |
198.9500 | |
194.7853 | |
194.7515 | |
193.6567 | |
197.0021 | |
196.0303 | |
198.0405 | |
196.7458 | |
197.6096 | |
196.4937 | |
194.3869 | |
190.9089 | |
188.1815 | |
189.6465 | |
191.2324 | |
188.1564 | |
184.2749 | |
185.2181 | |
188.9706 | |
188.5771 | |
189.5802 | |
188.3084 | |
186.6145 | |
187.6443 | |
180.2689 | |
181.3808 | |
184.2128 | |
183.7494 | |
185.5919 | |
188.7448 | |
187.9513 | |
184.4859 | |
185.5251 | |
185.4983 | |
183.8364 | |
180.1695 | |
179.9539 | |
179.0860 | |
181.7676 | |
188.7093 | |
190.0035 | |
189.9207 | |
193.0648 | |
193.7226 | |
190.7147 | |
190.7379 | |
187.0819 | |
189.8471 | |
192.4923 | |
191.0367 | |
193.7025 | |
187.7410 | |
192.7465 | |
195.5580 | |
211.2863 | |
208.5421 | |
212.0550 | |
213.6543 | |
212.4091 | |
209.2522 | |
210.0952 | |
211.1354 | |
208.5220 | |
204.4401 | |
202.7721 | |
207.2260 | |
205.1394 | |
208.4946 | |
205.0405 | |
203.3028 | |
200.7022 | |
204.9108 | |
207.9680 | |
208.0425 | |
204.8943 | |
205.1861 | |
205.2283 | |
208.1757 | |
212.5819 | |
213.0752 | |
212.8144 | |
216.1485 | |
214.1021 | |
214.4883 | |
216.1017 | |
214.8324 | |
214.6327 | |
217.4596 | |
216.5164 | |
217.9378 | |
215.0795 | |
213.8739 | |
213.8580 | |
218.3996 | |
215.4562 | |
210.3224 | |
206.3587 | |
211.2779 | |
209.1279 | |
208.5341 | |
208.4018 | |
207.9865 | |
208.3643 | |
207.3526 | |
208.6136 | |
210.5130 | |
211.9527 | |
209.0251 | |
205.5393 | |
203.6421 | |
207.0662 | |
208.7890 | |
207.7631 | |
201.2626 | |
202.6179 | |
198.4548 | |
195.1923 | |
196.2837 | |
196.8886 | |
199.2577 | |
197.1516 | |
201.2848 | |
204.5762 | |
205.5075 | |
204.4932 | |
202.1121 | |
199.1046 | |
199.0094 | |
199.1143 | |
199.5638 | |
200.2663 | |
203.6657 | |
204.5872 | |
205.2462 | |
205.3506 | |
206.2935 | |
205.8282 | |
204.8722 | |
207.4064 | |
209.1202 | |
210.8775 | |
211.2158 | |
209.8896 | |
209.6302 | |
212.0343 | |
213.2206 | |
211.3144 | |
209.6202 | |
216.2892 | |
215.7134 | |
217.7141 | |
218.5749 | |
219.5792 | |
221.1375 | |
222.4162 | |
222.5084 | |
223.2018 | |
222.9471 | |
221.8841 | |
221.1396 | |
218.8926 | |
218.3089 | |
219.5907 | |
219.1551 | |
219.9050 | |
220.4750 | |
219.5813 | |
219.5134 | |
218.4524 | |
217.0529 | |
217.8091 | |
215.4985 | |
217.2763 | |
217.3013 | |
217.7066 | |
218.2448 | |
218.6585 | |
214.2608 | |
213.2412 | |
216.7039 | |
214.8654 | |
214.1893 | |
214.5229 | |
215.7085 | |
213.7971 | |
213.1752 | |
214.8233 | |
214.3971 | |
211.9701 | |
211.2529 | |
209.5831 | |
209.3170 | |
211.3993 | |
211.4557 | |
209.1571 | |
211.0272 | |
213.3610 | |
211.9476 | |
210.3402 | |
208.4059 | |
206.8810 | |
206.6149 | |
206.3630 | |
203.6449 | |
201.9204 | |
202.0884 | |
201.9566 | |
197.5801 | |
195.6378 | |
198.9841 | |
198.8773 | |
202.0968 | |
197.1728 | |
193.5700 | |
190.8842 | |
192.5471 | |
193.5179 | |
196.4631 | |
196.5390 | |
193.3138 | |
191.8178 | |
191.6776 | |
192.6155 | |
192.3767 | |
190.7404 | |
188.5346 | |
192.4859 | |
193.1227 | |
196.2359 | |
197.8803 | |
198.9515 | |
199.6789 | |
200.5631 | |
203.1219 | |
205.8254 | |
206.8538 | |
204.7856 | |
208.3510 | |
206.9807 | |
208.2643 | |
208.3276 | |
206.8435 | |
207.3042 | |
208.3334 | |
208.0197 | |
207.5882 | |
206.3042 | |
205.6773 | |
208.1858 | |
212.5420 | |
214.4282 | |
211.4697 | |
210.1794 | |
209.2714 | |
207.5011 | |
206.9038 | |
205.6635 | |
206.8237 | |
202.9482 | |
208.3788 | |
206.7577 | |
209.0822 | |
207.5164 | |
206.9096 | |
204.5602 | |
200.9520 | |
205.9946 | |
204.9874 | |
207.0765 | |
206.0850 | |
210.6698 | |
211.5849 | |
202.9332 | |
199.4294 | |
206.2737 | |
207.0868 | |
207.7633 | |
190.4239 | |
193.2037 | |
194.7548 | |
187.4714 | |
184.3375 | |
180.2904 | |
178.5896 | |
177.2845 | |
174.4200 | |
175.8834 | |
176.5008 | |
178.0403 | |
176.6839 | |
177.6057 | |
178.2445 | |
176.7499 | |
172.7465 | |
175.2253 | |
176.4368 | |
176.9928 | |
175.7782 | |
173.6247 | |
172.4540 | |
170.5950 | |
170.9538 | |
172.7255 | |
174.4077 | |
177.6511 | |
180.1004 | |
181.0799 | |
179.2323 | |
179.4812 | |
178.6449 | |
178.3234 | |
175.7217 | |
174.3913 | |
176.0726 | |
175.0662 | |
177.4653 | |
178.8516 | |
179.3410 | |
180.7580 | |
177.0678 | |
177.9790 | |
179.6926 | |
183.2145 | |
181.8634 | |
179.4084 | |
180.3033 | |
178.1231 | |
176.5597 | |
179.6623 | |
177.9827 | |
179.0190 | |
179.9162 | |
179.8957 | |
177.6163 | |
178.6684 | |
177.1489 | |
177.0054 | |
176.2064 | |
172.2730 | |
171.7830 | |
171.2757 | |
172.5582 | |
175.2850 | |
174.4374 | |
173.4457 | |
177.5928 | |
179.3484 | |
179.9048 | |
179.2467 | |
175.6776 | |
178.9213 | |
177.6788 | |
176.9304 | |
177.0789 | |
175.0231 | |
173.5536 | |
172.9904 | |
174.6050 | |
174.5208 | |
175.8747 | |
178.8821 | |
178.4428 | |
174.7972 | |
171.8103 | |
170.1633 | |
171.7314 | |
171.3473 | |
168.0366 | |
167.4539 | |
164.7238 | |
165.2636 | |
163.8528 | |
164.1787 | |
172.3495 | |
174.0146 | |
177.1974 | |
174.5421 | |
174.4456 | |
174.0314 | |
171.8818 | |
172.2249 | |
170.8038 | |
171.9939 | |
171.6798 | |
177.0660 | |
179.4002 | |
179.0300 | |
182.5698 | |
185.2636 | |
186.4011 | |
184.4782 | |
184.3894 | |
182.8614 | |
183.8891 | |
186.3086 | |
187.6256 | |
188.1580 | |
190.2299 | |
191.9172 | |
192.0270 | |
188.0043 | |
187.4636 | |
187.7825 | |
181.4369 | |
182.9320 | |
182.3201 | |
186.0058 | |
190.2940 | |
188.0518 | |
186.4910 | |
188.6315 | |
187.3795 | |
189.8362 | |
194.0341 | |
189.4260 | |
189.6956 | |
185.2827 | |
186.0991 | |
190.2047 | |
188.1391 | |
187.3581 | |
183.5643 | |
188.5998 | |
182.8177 | |
176.1624 | |
177.1159 | |
179.2436 | |
175.7527 | |
170.3243 | |
171.4594 | |
171.2196 | |
163.2977 | |
165.9065 | |
161.2257 | |
157.6902 | |
160.5047 | |
165.9363 | |
162.9794 | |
170.1912 | |
161.8356 | |
158.3675 | |
167.0449 | |
169.2947 | |
165.9757 | |
165.7204 | |
165.8685 | |
168.7676 | |
164.1491 | |
164.1028 | |
165.8415 | |
164.8505 | |
172.5276 | |
175.2423 | |
167.5706 | |
186.1487 | |
187.2742 | |
188.7288 | |
194.9538 | |
199.3188 | |
192.8445 | |
189.4945 | |
194.5552 | |
199.6347 | |
201.1417 | |
206.2021 | |
211.4997 | |
214.1731 | |
214.6962 | |
214.3029 | |
212.2164 | |
214.4115 | |
211.1988 | |
211.7525 | |
213.1961 | |
211.8524 | |
213.1605 | |
210.2245 | |
210.6206 | |
212.4474 | |
214.7689 | |
213.8835 | |
213.7990 | |
213.7812 | |
214.0526 | |
213.6065 | |
215.6970 | |
216.4795 | |
214.0244 | |
212.1803 | |
210.8028 | |
210.1949 | |
212.7348 | |
214.3695 | |
210.2749 | |
211.9384 | |
213.8051 | |
216.4736 | |
214.6456 | |
219.9851 | |
222.9763 | |
227.9948 | |
228.4402 | |
226.3435 | |
227.9126 | |
229.5854 | |
229.8167 | |
228.5566 | |
231.6398 | |
231.6986 | |
231.8001 | |
229.5147 | |
226.4219 | |
229.0285 | |
227.9595 | |
227.3466 | |
222.4136 | |
225.3978 | |
227.1882 | |
226.1531 | |
230.0321 | |
227.6201 | |
224.6954 | |
224.3601 | |
221.7995 | |
219.8828 | |
218.4250 | |
220.4998 | |
219.4996 | |
218.3215 | |
219.6393 | |
221.2617 | |
220.9050 | |
219.7388 | |
218.1557 | |
212.6629 | |
215.0355 | |
214.2776 | |
213.6582 | |
210.9454 | |
209.0341 | |
213.2971 | |
211.5513 | |
211.3111 | |
212.7040 | |
212.8608 | |
214.5748 | |
212.8252 | |
210.5650 | |
210.7916 | |
201.4367 | |
209.6417 | |
212.1317 | |
213.9272 | |
209.1630 | |
206.1892 | |
204.9992 | |
203.4250 | |
204.3696 | |
198.8230 | |
198.7752 | |
195.6044 | |
195.4470 | |
194.9682 | |
192.4814 | |
191.1510 | |
194.5178 | |
195.6586 | |
197.1661 | |
196.1808 | |
198.2731 | |
194.1031 | |
192.5290 | |
189.2077 | |
191.4599 | |
191.6202 | |
189.2857 | |
190.7807 | |
190.4503 | |
193.3068 | |
191.4232 | |
193.6964 | |
193.6132 | |
191.2700 | |
187.3455 | |
183.5403 | |
181.3327 | |
178.7283 | |
177.9423 | |
179.4679 | |
180.3970 | |
177.6918 | |
179.4618 | |
178.4178 | |
178.1062 | |
177.7325 | |
178.5965 | |
180.6419 | |
182.3698 | |
180.6788 | |
180.1037 | |
171.6908 | |
177.0026 | |
179.8814 | |
180.7443 | |
177.4619 | |
175.5141 | |
175.0763 | |
176.8751 | |
177.7638 | |
180.5102 | |
179.5441 | |
178.1688 | |
177.9032 | |
177.8965 | |
180.4142 | |
182.8680 | |
184.8376 | |
187.1300 | |
181.5586 | |
181.7133 | |
182.5576 | |
179.9750 | |
177.7507 | |
175.4137 | |
175.7662 | |
175.4462 | |
176.1843 | |
182.2303 | |
182.4921 | |
180.4094 | |
181.9921 | |
182.0611 | |
182.2774 | |
183.3784 | |
188.0200 | |
189.0953 | |
190.7016 | |
189.4803 | |
188.3144 | |
186.9016 | |
185.5518 | |
188.8129 | |
189.5049 | |
190.7801 | |
191.2902 | |
188.3129 | |
187.6676 | |
185.3252 | |
186.5897 | |
187.6397 | |
183.2671 | |
183.9219 | |
197.2945 | |
200.8743 | |
204.5624 | |
202.2374 | |
203.2800 | |
198.4547 | |
194.7467 | |
193.8840 | |
193.5214 | |
190.8541 | |
191.3940 | |
187.2773 | |
186.2286 | |
184.9585 | |
187.1329 | |
184.8311 | |
184.9622 | |
183.1445 | |
184.8030 | |
187.0499 | |
189.7193 | |
191.3549 | |
189.9787 | |
190.3078 | |
190.3189 | |
189.7007 | |
187.4823 | |
187.3869 | |
184.6610 | |
182.2226 | |
182.2193 | |
181.9669 | |
176.9130 | |
175.0509 | |
175.9251 | |
174.3554 | |
177.9116 | |
177.9338 | |
180.0150 | |
178.4264 | |
180.5741 | |
181.7482 |