История дневной ставки GBP /DZD с Пятница, 26 Март 2004.
Максимально было достигнуто
1 британский фунт стерлингов = 191.5625 алжирский динар
минимум на
1 британский фунт стерлингов = 99.2922 алжирский динар
Date | GBP/DZD |
---|---|
168.9454 | |
168.8005 | |
166.2023 | |
167.7971 | |
170.2493 | |
169.4941 | |
170.3597 | |
171.0393 | |
172.2241 | |
170.8149 | |
170.6524 | |
169.4153 | |
170.0864 | |
169.1323 | |
171.2587 | |
170.6626 | |
171.2619 | |
171.3770 | |
171.1114 | |
170.4474 | |
170.2418 | |
169.0690 | |
170.2989 | |
169.2585 | |
167.5409 | |
165.3280 | |
166.4160 | |
165.4914 | |
168.1523 | |
168.2638 | |
168.5356 | |
166.6184 | |
168.0207 | |
169.7507 | |
171.3013 | |
172.5569 | |
172.4069 | |
173.8979 | |
172.3874 | |
173.4734 | |
173.9633 | |
172.8305 | |
175.7439 | |
174.0092 | |
172.1132 | |
172.3481 | |
173.3439 | |
170.5614 | |
169.7875 | |
168.9739 | |
169.6388 | |
170.4197 | |
170.7631 | |
169.0798 | |
169.2454 | |
167.7640 | |
165.3704 | |
163.8736 | |
164.9150 | |
164.6954 | |
166.1062 | |
163.9829 | |
167.6416 | |
168.3152 | |
166.5727 | |
166.7613 | |
165.7970 | |
166.1363 | |
167.2017 | |
169.1966 | |
168.6532 | |
165.3214 | |
164.9529 | |
163.3744 | |
161.1121 | |
161.1195 | |
158.5791 | |
159.2340 | |
155.8423 | |
159.1989 | |
151.8895 | |
160.5817 | |
164.3287 | |
162.3479 | |
164.5300 | |
166.7308 | |
172.2381 | |
174.2589 | |
178.3839 | |
175.8702 | |
174.9312 | |
174.8160 | |
177.5217 | |
178.8515 | |
178.7120 | |
178.1595 | |
182.6459 | |
183.8384 | |
182.5615 | |
180.3704 | |
179.7660 | |
180.9160 | |
183.7771 | |
187.4257 | |
186.1740 | |
187.2748 | |
189.6876 | |
191.3219 | |
190.7768 | |
190.3759 | |
188.6573 | |
188.9559 | |
190.4877 | |
189.6627 | |
187.6118 | |
186.8805 | |
183.9643 | |
183.7702 | |
184.6601 | |
185.1516 | |
186.2125 | |
185.8635 | |
186.9027 | |
187.6837 | |
189.0250 | |
188.4321 | |
187.0502 | |
186.2248 | |
187.6846 | |
186.9899 | |
188.4015 | |
188.0045 | |
185.9055 | |
185.7286 | |
187.1910 | |
187.3852 | |
187.0527 | |
185.9143 | |
183.9119 | |
186.7864 | |
186.1239 | |
186.0016 | |
186.4846 | |
188.8348 | |
188.9439 | |
189.4676 | |
188.9304 | |
188.2778 | |
188.5954 | |
185.6726 | |
185.1307 | |
185.0227 | |
182.1610 | |
185.6604 | |
183.8098 | |
184.7649 | |
185.3096 | |
184.4510 | |
184.6280 | |
186.9788 | |
184.9784 | |
183.4361 | |
181.5890 | |
181.3806 | |
180.5217 | |
179.3859 | |
179.3972 | |
177.9303 | |
177.7238 | |
175.1921 | |
174.5735 | |
172.2941 | |
171.2440 | |
169.8708 | |
169.1449 | |
167.1638 | |
167.6405 | |
166.8763 | |
168.1551 | |
167.4095 | |
166.7508 | |
165.0918 | |
165.1371 | |
169.2833 | |
170.9656 | |
167.7971 | |
168.2516 | |
168.2951 | |
168.2617 | |
164.7395 | |
162.1631 | |
161.3542 | |
160.9100 | |
158.7154 | |
161.0528 | |
162.3130 | |
163.4509 | |
160.2955 | |
157.2341 | |
156.5420 | |
159.1028 | |
160.0363 | |
159.5915 | |
159.3775 | |
158.6220 | |
155.1832 | |
153.4781 | |
143.0044 | |
147.7262 | |
155.8225 | |
152.7541 | |
156.0267 | |
157.0197 | |
155.5451 | |
156.0590 | |
156.8129 | |
155.6024 | |
155.1204 | |
156.9822 | |
156.2825 | |
154.8827 | |
158.4760 | |
157.4465 | |
155.3514 | |
155.0070 | |
155.0609 | |
154.1570 | |
154.2294 | |
153.9040 | |
154.9301 | |
151.2830 | |
148.0083 | |
148.2133 | |
149.6193 | |
149.3815 | |
148.0383 | |
145.4390 | |
146.5287 | |
145.5493 | |
144.2549 | |
144.8836 | |
146.3718 | |
148.7516 | |
148.9778 | |
149.2372 | |
150.3030 | |
151.2346 | |
149.8890 | |
150.9312 | |
151.2668 | |
151.7137 | |
152.2357 | |
154.6077 | |
156.6446 | |
154.8428 | |
154.8024 | |
155.8469 | |
155.7069 | |
155.9989 | |
157.1889 | |
157.4185 | |
158.1945 | |
156.3321 | |
155.5353 | |
153.6723 | |
153.1231 | |
153.7113 | |
155.7884 | |
152.8315 | |
152.2008 | |
150.9308 | |
150.5674 | |
150.7379 | |
149.6515 | |
148.7486 | |
150.8928 | |
152.0145 | |
151.5549 | |
152.9277 | |
154.5460 | |
152.4403 | |
153.9544 | |
155.7472 | |
155.4997 | |
154.2194 | |
154.2197 | |
154.8703 | |
154.1507 | |
151.8824 | |
152.0219 | |
151.8224 | |
151.6442 | |
153.1712 | |
154.6333 | |
154.1989 | |
155.5071 | |
155.5020 | |
154.6322 | |
155.8033 | |
155.2751 | |
155.4981 | |
155.0682 | |
155.3726 | |
156.0584 | |
156.5738 | |
156.7043 | |
158.2375 | |
159.5138 | |
163.3227 | |
161.4235 | |
160.1312 | |
161.9206 | |
159.8372 | |
158.7936 | |
157.9142 | |
159.3283 | |
159.1502 | |
157.8768 | |
158.4180 | |
159.8287 | |
159.7846 | |
157.3193 | |
155.6559 | |
155.0466 | |
153.9432 | |
154.3201 | |
153.9426 | |
154.8574 | |
152.4997 | |
152.1181 | |
150.9385 | |
152.0643 | |
152.3655 | |
151.2578 | |
150.9514 | |
149.3411 | |
150.3417 | |
152.0429 | |
150.6265 | |
145.9893 | |
143.6420 | |
141.7552 | |
141.6756 | |
142.1705 | |
142.3389 | |
143.0396 | |
141.7298 | |
142.4912 | |
139.3349 | |
139.7543 | |
138.2173 | |
138.1367 | |
137.3036 | |
139.6589 | |
139.1219 | |
140.5341 | |
141.8139 | |
142.1571 | |
142.0144 | |
140.4766 | |
139.3886 | |
137.8638 | |
138.1681 | |
137.7688 | |
136.0571 | |
135.1015 | |
135.6138 | |
137.7932 | |
138.0707 | |
138.4841 | |
137.3164 | |
138.1403 | |
138.0959 | |
133.2331 | |
135.1173 | |
136.9508 | |
137.0350 | |
138.9793 | |
141.3708 | |
141.2408 | |
138.3928 | |
139.5994 | |
139.7718 | |
137.0781 | |
135.4099 | |
135.4103 | |
135.2615 | |
136.8353 | |
141.4695 | |
142.2156 | |
143.4208 | |
146.8735 | |
146.7796 | |
144.1757 | |
143.6420 | |
142.1494 | |
144.4212 | |
145.6662 | |
146.0021 | |
146.6274 | |
143.9928 | |
146.9142 | |
146.4565 | |
160.3552 | |
157.9974 | |
159.6644 | |
161.8954 | |
160.4482 | |
157.9274 | |
158.5424 | |
159.6302 | |
156.9430 | |
154.8470 | |
152.4407 | |
154.6720 | |
155.3435 | |
159.5861 | |
157.2684 | |
154.4869 | |
150.3823 | |
152.0391 | |
153.2069 | |
154.1341 | |
153.8638 | |
153.3605 | |
153.9232 | |
156.3027 | |
158.5096 | |
159.1444 | |
160.0506 | |
162.4827 | |
162.0658 | |
163.1105 | |
164.4133 | |
164.2255 | |
162.8529 | |
164.6152 | |
163.4361 | |
163.3885 | |
161.8416 | |
160.6914 | |
160.9924 | |
164.1737 | |
162.8454 | |
162.0948 | |
162.8662 | |
164.8552 | |
164.3128 | |
157.5830 | |
154.8918 | |
154.3132 | |
155.9466 | |
153.7828 | |
155.0252 | |
155.6421 | |
155.5587 | |
153.4412 | |
150.6781 | |
151.1908 | |
153.7268 | |
153.7953 | |
153.1237 | |
147.2460 | |
149.0232 | |
146.3997 | |
145.1156 | |
144.2463 | |
143.9964 | |
144.1714 | |
144.4025 | |
145.3405 | |
145.8104 | |
146.3355 | |
144.7734 | |
142.3981 | |
139.6492 | |
139.1577 | |
133.5183 | |
133.4631 | |
134.4515 | |
136.4915 | |
135.9832 | |
135.2655 | |
136.5263 | |
135.4092 | |
134.9335 | |
132.4547 | |
133.1845 | |
134.2814 | |
134.7641 | |
134.5143 | |
134.1529 | |
134.1328 | |
133.8330 | |
133.1675 | |
131.2479 | |
130.1847 | |
133.6097 | |
133.1551 | |
133.6578 | |
134.0142 | |
134.7159 | |
135.5681 | |
135.7574 | |
135.5710 | |
136.0091 | |
135.8251 | |
135.7209 | |
134.8544 | |
133.2122 | |
132.5710 | |
133.4028 | |
133.0400 | |
132.8854 | |
132.4961 | |
132.1696 | |
132.2897 | |
131.5793 | |
130.9172 | |
130.7961 | |
128.9352 | |
128.4217 | |
128.6595 | |
129.6127 | |
129.4389 | |
130.1047 | |
128.7070 | |
127.9703 | |
129.2584 | |
129.0865 | |
128.4337 | |
128.6379 | |
128.9496 | |
128.2443 | |
127.8506 | |
130.1803 | |
131.0329 | |
129.5789 | |
129.2283 | |
128.6807 | |
129.7247 | |
131.3168 | |
131.6512 | |
130.4551 | |
130.8872 | |
131.7330 | |
130.9045 | |
130.5055 | |
128.8045 | |
126.8282 | |
126.0229 | |
125.9978 | |
124.3458 | |
121.8931 | |
121.9572 | |
121.8297 | |
118.5987 | |
119.5825 | |
121.8649 | |
122.5930 | |
123.4276 | |
122.6791 | |
121.3538 | |
120.2999 | |
121.5713 | |
121.1115 | |
122.2760 | |
122.1540 | |
120.5966 | |
120.6103 | |
120.6924 | |
120.9308 | |
120.3001 | |
119.3558 | |
118.2262 | |
119.4322 | |
118.8722 | |
121.1566 | |
122.2974 | |
122.3984 | |
122.7123 | |
123.8157 | |
125.7820 | |
126.8165 | |
127.3284 | |
126.3707 | |
127.3413 | |
126.3792 | |
126.8901 | |
126.9058 | |
127.0676 | |
127.1803 | |
127.8301 | |
127.5170 | |
126.9309 | |
127.7189 | |
127.6886 | |
128.3705 | |
129.0899 | |
128.1212 | |
127.5561 | |
127.4062 | |
127.1584 | |
127.5014 | |
128.6153 | |
127.9020 | |
128.8642 | |
126.9469 | |
126.7461 | |
125.4779 | |
123.8070 | |
122.4406 | |
122.0201 | |
119.9760 | |
118.9026 | |
119.7683 | |
118.2040 | |
120.5172 | |
120.5833 | |
120.3177 | |
118.7645 | |
118.4572 | |
119.1914 | |
118.5387 | |
118.3856 | |
118.3315 | |
116.3467 | |
118.0176 | |
117.8389 | |
117.7829 | |
117.8436 | |
118.4632 | |
118.3005 | |
118.5292 | |
117.3453 | |
117.9028 | |
117.2548 | |
116.2929 | |
115.9698 | |
117.0615 | |
116.4599 | |
115.5739 | |
116.4354 | |
117.8078 | |
118.7409 | |
117.8356 | |
117.5324 | |
116.2008 | |
116.5486 | |
115.8201 | |
115.9943 | |
116.5507 | |
117.6620 | |
117.6760 | |
117.9184 | |
119.6330 | |
118.9876 | |
119.1659 | |
118.7670 | |
117.9368 | |
117.5063 | |
115.8457 | |
116.4196 | |
115.6398 | |
116.1911 | |
117.5954 | |
117.2362 | |
118.7650 | |
116.7209 | |
117.4917 | |
117.3234 | |
118.5349 | |
118.3387 | |
116.7090 | |
117.5036 | |
115.9168 | |
115.8840 | |
117.0071 | |
117.5349 | |
117.2195 | |
117.9635 | |
117.7696 | |
117.2399 | |
118.2181 | |
116.2239 | |
116.9010 | |
117.0659 | |
115.3205 | |
115.2437 | |
115.2770 | |
115.8663 | |
117.8686 | |
115.7451 | |
114.8008 | |
117.2914 | |
118.1179 | |
117.5322 | |
117.8187 | |
115.6556 | |
117.3355 | |
116.9298 | |
117.3192 | |
117.8796 | |
116.9694 | |
116.1054 | |
115.5645 | |
116.5262 | |
116.3826 | |
117.4972 | |
116.8992 | |
116.6595 | |
114.6515 | |
113.9825 | |
110.4974 | |
113.7981 | |
112.3072 | |
110.0876 | |
111.1573 | |
108.7339 | |
108.0998 | |
107.4575 | |
107.4435 | |
111.7696 | |
112.4523 | |
112.9417 | |
111.6976 | |
111.8724 | |
111.5456 | |
109.6830 | |
109.4301 | |
109.0207 | |
109.8392 | |
109.3031 | |
112.9126 | |
114.1912 | |
114.5181 | |
115.2828 | |
116.5276 | |
117.0786 | |
115.5722 | |
115.7539 | |
115.5257 | |
117.3095 | |
118.9179 | |
118.8584 | |
118.2438 | |
119.9448 | |
121.0270 | |
120.7742 | |
118.7580 | |
117.6390 | |
118.0149 | |
113.0243 | |
114.4451 | |
113.8413 | |
116.7110 | |
119.6033 | |
118.1725 | |
118.2497 | |
118.4198 | |
118.3437 | |
119.7420 | |
121.5982 | |
118.7917 | |
119.1201 | |
118.0340 | |
118.8781 | |
120.8444 | |
120.1171 | |
119.4030 | |
116.8022 | |
118.1095 | |
114.7720 | |
110.9055 | |
108.7611 | |
107.0421 | |
106.6188 | |
106.5743 | |
108.3027 | |
107.4130 | |
105.7597 | |
106.2194 | |
102.6502 | |
100.2532 | |
101.7644 | |
105.1026 | |
102.5988 | |
105.7767 | |
102.2585 | |
99.6087 | |
103.9622 | |
107.1399 | |
103.7431 | |
103.5944 | |
104.9529 | |
106.0045 | |
104.6447 | |
106.1891 | |
103.4096 | |
101.4787 | |
105.3590 | |
106.2507 | |
100.0695 | |
105.2306 | |
105.8984 | |
106.9812 | |
110.5884 | |
111.8373 | |
109.0579 | |
107.3865 | |
110.2563 | |
112.9245 | |
113.2797 | |
118.7776 | |
119.5357 | |
121.2023 | |
123.0727 | |
122.5194 | |
122.1855 | |
124.1377 | |
122.8131 | |
122.5753 | |
124.9674 | |
122.9749 | |
124.8123 | |
124.9375 | |
124.2891 | |
125.7897 | |
126.4409 | |
128.9075 | |
128.9240 | |
129.7814 | |
129.0801 | |
130.3601 | |
130.4650 | |
132.3489 | |
131.1148 | |
129.7508 | |
129.5565 | |
132.0580 | |
130.3889 | |
132.4553 | |
130.9164 | |
131.0027 | |
131.6544 | |
132.6349 | |
132.8692 | |
137.0826 | |
136.5312 | |
137.9786 | |
136.5760 | |
136.8208 | |
138.2570 | |
139.4870 | |
140.6422 | |
138.0937 | |
139.9962 | |
139.6761 | |
138.1719 | |
137.8333 | |
136.7494 | |
138.6650 | |
137.4116 | |
138.5809 | |
138.1326 | |
138.9618 | |
139.1643 | |
139.7147 | |
141.4367 | |
141.6016 | |
140.9411 | |
139.1013 | |
138.2165 | |
137.5024 | |
139.0187 | |
139.7698 | |
139.5594 | |
138.8057 | |
139.0761 | |
140.6286 | |
140.9678 | |
141.7231 | |
138.7699 | |
137.4151 | |
140.4520 | |
141.1870 | |
139.5095 | |
138.7589 | |
138.1214 | |
140.4060 | |
137.7510 | |
139.0515 | |
140.8085 | |
140.3854 | |
142.9435 | |
140.5373 | |
138.8220 | |
139.5775 | |
140.7000 | |
139.0253 | |
138.4409 | |
139.2291 | |
137.2063 | |
134.5045 | |
140.2225 | |
140.1212 | |
138.6474 | |
138.9208 | |
138.0322 | |
136.5822 | |
138.0221 | |
136.6979 | |
135.3011 | |
135.1195 | |
136.3101 | |
136.6895 | |
137.2093 | |
138.1706 | |
139.6245 | |
138.1364 | |
136.3810 | |
133.9632 | |
136.1526 | |
135.4807 | |
133.8248 | |
135.2947 | |
134.4550 | |
135.6867 | |
134.2577 | |
136.4385 | |
134.1175 | |
134.1974 | |
132.2977 | |
128.3586 | |
129.2586 | |
126.6809 | |
127.9252 | |
128.2245 | |
127.4109 | |
128.4823 | |
128.6258 | |
128.2800 | |
127.8471 | |
127.3553 | |
128.0509 | |
129.0657 | |
129.0381 | |
129.4133 | |
130.7634 | |
127.6051 | |
126.4814 | |
128.0806 | |
128.7173 | |
127.3201 | |
125.8678 | |
126.1234 | |
126.9904 | |
128.2907 | |
129.1912 | |
127.7001 | |
127.3095 | |
127.4788 | |
128.7734 | |
127.2504 | |
130.8298 | |
130.7785 | |
133.3011 | |
131.1206 | |
131.4712 | |
131.9587 | |
129.9681 | |
129.9431 | |
128.3405 | |
128.8123 | |
127.7216 | |
130.0801 | |
133.7449 | |
131.0642 | |
133.5626 | |
133.7664 | |
133.2441 | |
132.9218 | |
132.8655 | |
136.8654 | |
138.6899 | |
137.6858 | |
137.0860 | |
136.2126 | |
135.4586 | |
134.9106 | |
136.4635 | |
136.8819 | |
137.3475 | |
138.3005 | |
137.3365 | |
136.7997 | |
135.3865 | |
135.8465 | |
135.3859 | |
134.3211 | |
134.5223 | |
137.0799 | |
139.4716 | |
138.6984 | |
138.4460 | |
140.4098 | |
137.5991 | |
134.8826 | |
134.7487 | |
135.0156 | |
133.5308 | |
134.3434 | |
130.6664 | |
131.2347 | |
129.6220 | |
130.4389 | |
128.9211 | |
130.0938 | |
128.6029 | |
129.8287 | |
131.0984 | |
132.9705 | |
133.1500 | |
131.5739 | |
131.0718 | |
135.2573 | |
133.4892 | |
131.7628 | |
129.9215 | |
130.1096 | |
128.4985 | |
130.1896 | |
130.0208 | |
127.9210 | |
125.8412 | |
126.7772 | |
124.9570 | |
126.5946 | |
126.2624 | |
126.3166 | |
127.9821 | |
128.5162 |