История дневной ставки FRF /IQD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Французский франк = 274.6964 иракский динар
минимум на
1 Французский франк = 182.0302 иракский динар
Date | FRF/IQD |
---|---|
215.0964 | |
213.9546 | |
212.9957 | |
212.1435 | |
216.3374 | |
214.3601 | |
216.3983 | |
217.7170 | |
218.3375 | |
216.8465 | |
216.6621 | |
215.1589 | |
215.1056 | |
214.7549 | |
216.3053 | |
217.2459 | |
218.3863 | |
218.6088 | |
220.8575 | |
220.4504 | |
217.9670 | |
215.1208 | |
216.3892 | |
218.8970 | |
218.4335 | |
213.7244 | |
214.1009 | |
211.8736 | |
213.0536 | |
210.8156 | |
211.2196 | |
209.3247 | |
211.4285 | |
213.5277 | |
214.5064 | |
215.5919 | |
216.1681 | |
217.5600 | |
217.8725 | |
219.6074 | |
219.6928 | |
220.8011 | |
224.3668 | |
219.8223 | |
217.8070 | |
217.7475 | |
218.1423 | |
214.9897 | |
213.5353 | |
213.6161 | |
215.9486 | |
217.1834 | |
219.6196 | |
244.1761 | |
221.8316 | |
243.3208 | |
238.8144 | |
237.8174 | |
236.0917 | |
237.7351 | |
238.7855 | |
238.7336 | |
241.2963 | |
242.0250 | |
240.9685 | |
238.8419 | |
237.5887 | |
236.7625 | |
236.1481 | |
234.4254 | |
233.5123 | |
230.2620 | |
228.1110 | |
229.7087 | |
222.9353 | |
220.0845 | |
219.3010 | |
219.0692 | |
216.1422 | |
218.8711 | |
214.0415 | |
223.0756 | |
225.4995 | |
221.4200 | |
222.8393 | |
221.1121 | |
226.1703 | |
226.8762 | |
228.4144 | |
227.4052 | |
225.7587 | |
223.9263 | |
232.0975 | |
235.4728 | |
234.1541 | |
231.8094 | |
237.9272 | |
239.5965 | |
237.7671 | |
232.3384 | |
235.1953 | |
233.9315 | |
238.4303 | |
245.2081 | |
243.4245 | |
241.5738 | |
249.6901 | |
251.6156 | |
251.6659 | |
254.5761 | |
250.0240 | |
251.9479 | |
253.8551 | |
252.1415 | |
251.5546 | |
252.2452 | |
250.9738 | |
251.1445 | |
250.9829 | |
251.2726 | |
250.1719 | |
252.9465 | |
257.7120 | |
258.0687 | |
258.2898 | |
258.4819 | |
257.1739 | |
258.6282 | |
260.3844 | |
260.9942 | |
262.8511 | |
264.0813 | |
262.3770 | |
261.2808 | |
261.9562 | |
261.0156 | |
264.0966 | |
262.6193 | |
261.8251 | |
263.9350 | |
263.8908 | |
265.4595 | |
265.1210 | |
269.8409 | |
271.2510 | |
272.1047 | |
271.9614 | |
270.6305 | |
272.0331 | |
268.8515 | |
268.9506 | |
267.8011 | |
265.2201 | |
262.5553 | |
262.0522 | |
265.5708 | |
263.8389 | |
268.0008 | |
270.8196 | |
269.9872 | |
268.4094 | |
268.5069 | |
270.3592 | |
268.8591 | |
270.9111 | |
272.5865 | |
272.2114 | |
222.4140 | |
220.8498 | |
220.2370 | |
217.0752 | |
215.3022 | |
215.3480 | |
215.0156 | |
211.6099 | |
214.7443 | |
213.9043 | |
215.0278 | |
214.2549 | |
211.8645 | |
213.5765 | |
215.6986 | |
215.1010 | |
217.0584 | |
214.6924 | |
215.5157 | |
213.3067 | |
213.7015 | |
213.9165 | |
208.1447 | |
206.2010 | |
205.6537 | |
204.0347 | |
204.6003 | |
205.7147 | |
205.0714 | |
202.1764 | |
198.4429 | |
198.0557 | |
196.0997 | |
198.1197 | |
196.6851 | |
197.3392 | |
198.1898 | |
195.9915 | |
200.4933 | |
195.3543 | |
202.2678 | |
206.8901 | |
202.1657 | |
197.2660 | |
196.9870 | |
198.3164 | |
201.3135 | |
200.3089 | |
201.7282 | |
202.4538 | |
203.5560 | |
203.6780 | |
201.5833 | |
201.8471 | |
201.0894 | |
200.9446 | |
200.1274 | |
201.2815 | |
200.5192 | |
201.9157 | |
201.1184 | |
202.3928 | |
200.7235 | |
199.4231 | |
198.6716 | |
199.8332 | |
199.6122 | |
200.5406 | |
199.3561 | |
201.7419 | |
201.5498 | |
204.0667 | |
204.2512 | |
202.5316 | |
203.5972 | |
204.2695 | |
203.8015 | |
205.8946 | |
207.0898 | |
203.9448 | |
204.9159 | |
204.0271 | |
203.6140 | |
202.9249 | |
204.0987 | |
203.5194 | |
203.2191 | |
204.6872 | |
205.4007 | |
204.5317 | |
203.6109 | |
205.2757 | |
206.5974 | |
204.2527 | |
205.8748 | |
206.5989 | |
205.7818 | |
205.0211 | |
207.6249 | |
207.5258 | |
206.8855 | |
208.4801 | |
208.4100 | |
208.6478 | |
207.2422 | |
206.2483 | |
206.0150 | |
206.3504 | |
205.7726 | |
207.8185 | |
204.1170 | |
207.1127 | |
206.8078 | |
208.3719 | |
210.1342 | |
209.1402 | |
210.3507 | |
214.0338 | |
212.1846 | |
210.6647 | |
211.2882 | |
212.4499 | |
208.6554 | |
206.8261 | |
209.6967 | |
212.6679 | |
212.6938 | |
212.6008 | |
213.1908 | |
211.2821 | |
212.3417 | |
211.0337 | |
213.9058 | |
212.8890 | |
211.3294 | |
213.9866 | |
216.4486 | |
216.5218 | |
219.1912 | |
221.5618 | |
224.0955 | |
223.1533 | |
222.6426 | |
224.8532 | |
223.4247 | |
223.4720 | |
223.0649 | |
225.2358 | |
222.8591 | |
223.9949 | |
223.2890 | |
221.9871 | |
222.7478 | |
217.3649 | |
217.9335 | |
215.4653 | |
214.1589 | |
213.4622 | |
215.5096 | |
212.3249 | |
209.4543 | |
207.0913 | |
208.7698 | |
209.5884 | |
208.6143 | |
209.1143 | |
211.5413 | |
213.1786 | |
213.5033 | |
211.9605 | |
212.2654 | |
209.3979 | |
209.9467 | |
209.6265 | |
208.5594 | |
206.8062 | |
203.7390 | |
202.4721 | |
202.1367 | |
198.6152 | |
199.2905 | |
198.6060 | |
199.9430 | |
197.8758 | |
202.4172 | |
197.8026 | |
196.8879 | |
196.5068 | |
195.7750 | |
191.6589 | |
190.9729 | |
192.1467 | |
195.6683 | |
193.4273 | |
191.7809 | |
190.5765 | |
190.6832 | |
191.1558 | |
190.8509 | |
193.5798 | |
192.6346 | |
193.9456 | |
190.9576 | |
190.7137 | |
188.4422 | |
188.3660 | |
187.3751 | |
191.6132 | |
190.5613 | |
187.7715 | |
187.1921 | |
189.6008 | |
195.4396 | |
194.9670 | |
193.2444 | |
194.8298 | |
197.3910 | |
198.8240 | |
199.9369 | |
198.6411 | |
199.6472 | |
198.5953 | |
198.6258 | |
200.9735 | |
198.9002 | |
197.2690 | |
198.9002 | |
196.0037 | |
197.4108 | |
199.1304 | |
196.3665 | |
198.2051 | |
199.8530 | |
199.3118 | |
199.9110 | |
197.2416 | |
198.8835 | |
196.3391 | |
197.8102 | |
197.4703 | |
194.7414 | |
195.3421 | |
194.9000 | |
197.0038 | |
193.1621 | |
195.1851 | |
192.4135 | |
190.0673 | |
188.0703 | |
190.4729 | |
194.8680 | |
191.9684 | |
188.6587 | |
185.2271 | |
189.2685 | |
186.6753 | |
185.3003 | |
187.5992 | |
187.7288 | |
188.1632 | |
186.4878 | |
182.5165 | |
185.8155 | |
187.5550 |