История дневной ставки FJD /VEF с Пятница, 12 Март 2004.
Максимально было достигнуто
1 доллар Фиджи = 135 727.6616 венесуэльский боливар
минимум на
1 доллар Фиджи = 0.9551 венесуэльский боливар
Date | FJD/VEF |
---|---|
115 736.2456 | |
116 381.1984 | |
116 340.8028 | |
117 051.0868 | |
114 939.9405 | |
115 159.0471 | |
116 597.3622 | |
116 196.3980 | |
115 500.7227 | |
116 815.9393 | |
116 759.1895 | |
116 310.1295 | |
117 127.3070 | |
115 168.9540 | |
116 854.6114 | |
116 226.8946 | |
117 735.1309 | |
117 710.9602 | |
117 236.4337 | |
116 732.0728 | |
117 139.4535 | |
116 596.4007 | |
116 198.6645 | |
114 060.2083 | |
116 611.0994 | |
115 974.4858 | |
115 100.1338 | |
116 050.1984 | |
116 813.9078 | |
116 922.0774 | |
116 923.3205 | |
115 878.1859 | |
115 652.6310 | |
116 050.3089 | |
115 395.5949 | |
115 311.4741 | |
114 301.0368 | |
116 757.6913 | |
115 871.7704 | |
115 863.7340 | |
116 859.7383 | |
116 507.1212 | |
116 785.5805 | |
117 086.4584 | |
117 997.5236 | |
116 290.3620 | |
116 595.7411 | |
116 464.9091 | |
116 247.8030 | |
116 909.3532 | |
116 356.9048 | |
115 716.4233 | |
114 392.2030 | |
116 854.4855 | |
117 011.2391 | |
117 461.4848 | |
117 504.6460 | |
118 367.6955 | |
118 767.5214 | |
118 763.6268 | |
118 512.8142 | |
119 050.8232 | |
118 368.2492 | |
118 443.6206 | |
118 559.9065 | |
116 527.1289 | |
118 180.3045 | |
118 991.3127 | |
119 078.4995 | |
119 540.4291 | |
118 692.2719 | |
118 790.0010 | |
117 268.2375 | |
118 998.9885 | |
117 300.0364 | |
116 123.2773 | |
117 468.0360 | |
117 555.4756 | |
119 485.8414 | |
119 049.6918 | |
120 501.2040 | |
120 465.2465 | |
120 284.9258 | |
120 853.5438 | |
120 918.9679 | |
119 266.2425 | |
119 837.5575 | |
119 958.2181 | |
118 788.1130 | |
119 095.3876 | |
118 425.0139 | |
118 409.7548 | |
118 697.5768 | |
119 444.5296 | |
120 089.1245 | |
119 695.5041 | |
118 073.4565 | |
119 123.0549 | |
118 871.8847 | |
118 680.2221 | |
119 432.1706 | |
119 905.3219 | |
118 726.4340 | |
119 187.6897 | |
117 024.9030 | |
116 423.0506 | |
115 715.8869 | |
115 373.7641 | |
114 474.1605 | |
115 720.7819 | |
116 503.4480 | |
116 274.1476 | |
117 005.4339 | |
116 885.4542 | |
116 257.5136 | |
116 427.3819 | |
115 936.1248 | |
116 402.6002 | |
117 994.6183 | |
118 817.1840 | |
118 435.1554 | |
118 805.0044 | |
118 478.4191 | |
117 976.6042 | |
117 376.5531 | |
117 116.0173 | |
116 863.2090 | |
116 636.1476 | |
116 921.6881 | |
117 328.7050 | |
116 571.7014 | |
115 773.2666 | |
117 184.3064 | |
117 383.8076 | |
116 424.0486 | |
117 102.8334 | |
116 765.7377 | |
117 484.9320 | |
117 814.1948 | |
117 729.5301 | |
117 542.3271 | |
118 129.6151 | |
118 396.4648 | |
118 127.9363 | |
118 448.9164 | |
118 592.9628 | |
119 046.2644 | |
119 089.6695 | |
118 889.7214 | |
119 009.1860 | |
117 925.9518 | |
118 068.8999 | |
118 492.0916 | |
118 843.3854 | |
118 706.6491 | |
118 966.8692 | |
119 213.0773 | |
118 825.9010 | |
118 349.5833 | |
117 939.5439 | |
118 174.9541 | |
118 214.6223 | |
118 209.8168 | |
117 766.2763 | |
120 836.1352 | |
121 530.7697 | |
120 587.1897 | |
119 842.6069 | |
119 744.4696 | |
118 550.5086 | |
119 070.2053 | |
118 177.9789 | |
116 164.8368 | |
116 734.5591 | |
116 112.7016 | |
117 034.6714 | |
117 333.2799 | |
115 915.1914 | |
117 158.8099 | |
117 657.5958 | |
117 482.7888 | |
118 200.8377 | |
116 262.3429 | |
116 734.9103 | |
116 436.8904 | |
116 436.5659 | |
116 786.5985 | |
115 519.3053 | |
114 971.1051 | |
115 171.0662 | |
114 053.4452 | |
114 550.2408 | |
114 576.8019 | |
115 371.6931 | |
113 182.9980 | |
111 070.8838 | |
110 773.7740 | |
110 675.1272 | |
110 326.1379 | |
109 901.5726 | |
109 877.3823 | |
108 809.3768 | |
108 038.2163 | |
108 956.9625 | |
105 602.5174 | |
108 933.1574 | |
112 784.9845 | |
111 692.3400 | |
112 088.0766 | |
113 040.2847 | |
112 762.1432 | |
113 231.8414 | |
113 880.9868 | |
114 650.3119 | |
114 923.5939 | |
115 296.5217 | |
115 866.7915 | |
114 995.3480 | |
114 748.3879 | |
114 276.0943 | |
114 026.7875 | |
113 382.0123 | |
113 604.6670 | |
113 654.2056 | |
113 927.8578 | |
114 102.7922 | |
113 901.3342 | |
112 985.0635 | |
112 761.5841 | |
112 995.0645 | |
112 985.0203 | |
114 252.8217 | |
114 623.8804 | |
113 479.8745 | |
114 129.0902 | |
114 129.2815 | |
114 353.0638 | |
114 673.6944 | |
115 567.9200 | |
116 836.2037 | |
116 712.7608 | |
115 942.3365 | |
116 139.8249 | |
115 094.0636 | |
114 697.8022 | |
115 743.0575 | |
115 766.7771 | |
115 170.5748 | |
115 022.5693 | |
114 923.2283 | |
115 219.3171 | |
116 164.8840 | |
116 407.5763 | |
117 108.8617 | |
116 164.5360 | |
116 960.2238 | |
117 405.0474 | |
117 133.7090 | |
116 836.1488 | |
116 885.6119 | |
117 133.8388 | |
116 836.1897 | |
116 537.4860 | |
117 658.0195 | |
117 532.5992 | |
117 083.8963 | |
117 755.3726 | |
116 488.7361 | |
116 059.3079 | |
116 540.3142 | |
117 258.8410 | |
117 532.6650 | |
118 503.0094 | |
117 404.6451 | |
118 010.3080 | |
117 008.3351 | |
117 027.3294 | |
115 239.1823 | |
115 460.3157 | |
116 505.9587 | |
115 907.8088 | |
117 200.9452 | |
117 600.7700 | |
117 002.9539 | |
116 505.8360 | |
117 276.0337 | |
118 342.4982 | |
117 255.6976 | |
66 905.7084 | |
67 128.0135 | |
51 024.6766 | |
50 918.4441 | |
38 238.7009 | |
38 151.2574 | |
38 047.7270 | |
38 407.0051 | |
38 430.1229 | |
38 613.8398 | |
38 678.3397 | |
38 393.7584 | |
33 669.2278 | |
33 591.6301 | |
33 424.9155 | |
32 292.9890 | |
29 069.3174 | |
19 842.4068 | |
19 874.7395 | |
19 608.5807 | |
19 802.4491 | |
18 093.8279 | |
17 390.2404 | |
16 318.1020 | |
12 395.4696 | |
12 387.4550 | |
12 301.1202 | |
4.9665 | |
5.0104 | |
5.0183 | |
4.9957 | |
4.9130 | |
4.8995 | |
4.8705 | |
4.8325 | |
4.8268 | |
4.8298 | |
4.8505 | |
4.9478 | |
4.8405 | |
4.9840 | |
4.9690 | |
4.8570 | |
4.9049 | |
4.9134 | |
5.0205 | |
4.9594 | |
4.9663 | |
5.0219 | |
5.0166 | |
5.0324 | |
5.1449 | |
5.0333 | |
5.0331 | |
5.0494 | |
5.0347 | |
4.9295 | |
4.8794 | |
4.9429 | |
4.9326 | |
4.8657 | |
4.8255 | |
4.7934 | |
4.8629 | |
4.8564 | |
4.7235 | |
4.7437 | |
4.7480 | |
4.7977 | |
4.7705 | |
4.8098 | |
4.7868 | |
4.7992 | |
4.8055 | |
4.7643 | |
4.7876 | |
4.8274 | |
4.8354 | |
4.7941 | |
4.8509 | |
4.8119 | |
4.8126 | |
4.7714 | |
4.7036 | |
4.6655 | |
4.6810 | |
4.6909 | |
4.7790 | |
4.7735 | |
4.7651 | |
4.7412 | |
4.8039 | |
4.8789 | |
4.8189 | |
4.8498 | |
4.8313 | |
4.8091 | |
4.8642 | |
4.8587 | |
4.8295 | |
4.8830 | |
4.8466 | |
4.8685 | |
4.8840 | |
4.8613 | |
4.8337 | |
4.8210 | |
4.8356 | |
4.8465 | |
4.1453 | |
4.1156 | |
4.7474 | |
4.1242 | |
4.0957 | |
4.0239 | |
4.0183 | |
4.0305 | |
4.0435 | |
4.0772 | |
4.1329 | |
4.1308 | |
4.1147 | |
4.0931 | |
4.1318 | |
3.2090 | |
3.2295 | |
2.7602 | |
2.7459 | |
2.7286 | |
2.7153 | |
2.7179 | |
2.7091 | |
2.6869 | |
2.6974 | |
2.6625 | |
2.7253 | |
2.7232 | |
2.7251 | |
2.7043 | |
2.7206 | |
2.7305 | |
2.6995 | |
2.6972 | |
2.6852 | |
2.9238 | |
2.9608 | |
2.9752 | |
2.9828 | |
2.9920 | |
2.9339 | |
2.9155 | |
2.9289 | |
2.9348 | |
2.8937 | |
2.9326 | |
2.9573 | |
2.9762 | |
2.9821 | |
2.9621 | |
2.9650 | |
2.9637 | |
2.9810 | |
2.9953 | |
3.0315 | |
3.0342 | |
3.0505 | |
3.0608 | |
3.0345 | |
3.0970 | |
3.1183 | |
3.1160 | |
3.1093 | |
3.1021 | |
3.0949 | |
3.0705 | |
3.0696 | |
3.0770 | |
3.0921 | |
3.0506 | |
3.0659 | |
3.0885 | |
3.1026 | |
3.0798 | |
3.0896 | |
3.0852 | |
3.1003 | |
3.1589 | |
3.1707 | |
3.1552 | |
3.1637 | |
3.1729 | |
3.1881 | |
3.1899 | |
3.2294 | |
3.2254 | |
3.2396 | |
3.2294 | |
3.2344 | |
3.2638 | |
3.2737 | |
3.2600 | |
3.2572 | |
3.2815 | |
3.3003 | |
3.3315 | |
3.3869 | |
3.3872 | |
3.3742 | |
3.4004 | |
3.3866 | |
3.3977 | |
3.4150 | |
3.4220 | |
3.4310 | |
3.4258 | |
3.4369 | |
3.4272 | |
3.4390 | |
3.4103 | |
3.4089 | |
3.4046 | |
3.4318 | |
3.4346 | |
3.4272 | |
3.4152 | |
3.4315 | |
3.4359 | |
3.4133 | |
3.4163 | |
3.3907 | |
3.3624 | |
3.3538 | |
3.3506 | |
3.3615 | |
3.3680 | |
3.3463 | |
3.3064 | |
3.3202 | |
3.3277 | |
3.3515 | |
3.3551 | |
3.3394 | |
3.3421 | |
3.3360 | |
3.3674 | |
3.3636 | |
3.3716 | |
3.4182 | |
3.3876 | |
3.4189 | |
3.4275 | |
3.4553 | |
3.4175 | |
3.4141 | |
3.3976 | |
3.4197 | |
3.3813 | |
3.3567 | |
3.3113 | |
3.3227 | |
3.3481 | |
3.3451 | |
3.3095 | |
3.3691 | |
3.3282 | |
3.3207 | |
3.3105 | |
3.3218 | |
3.3400 | |
3.4214 | |
3.4068 | |
3.4207 | |
3.4246 | |
3.4303 | |
3.4775 | |
3.5434 | |
3.5405 | |
3.5166 | |
3.5698 | |
3.5345 | |
3.5316 | |
3.5386 | |
2.4078 | |
2.4018 | |
2.3967 | |
2.4139 | |
2.4233 | |
2.4171 | |
2.4404 | |
2.4281 | |
2.4377 | |
2.4404 | |
2.4256 | |
2.4119 | |
2.4426 | |
2.4237 | |
2.4380 | |
2.4114 | |
2.4211 | |
2.4091 | |
2.4105 | |
2.4210 | |
2.4156 | |
2.4139 | |
2.4067 | |
2.4184 | |
2.4314 | |
2.4241 | |
2.4394 | |
2.4037 | |
2.3895 | |
2.4259 | |
2.4071 | |
2.4055 | |
2.4206 | |
2.4090 | |
2.3968 | |
2.3830 | |
2.3602 | |
2.3705 | |
2.3410 | |
2.3421 | |
2.3208 | |
2.3026 | |
2.3143 | |
2.3262 | |
2.3496 | |
2.3742 | |
2.4196 | |
2.4078 | |
2.4171 | |
2.3971 | |
2.4288 | |
2.4281 | |
2.4241 | |
2.4251 | |
2.4391 | |
2.4334 | |
2.4588 | |
2.4439 | |
2.4532 | |
2.4298 | |
2.4097 | |
2.3788 | |
2.3617 | |
2.3612 | |
2.3575 | |
2.3289 | |
2.3430 | |
2.3590 | |
2.3158 | |
2.3478 | |
2.3875 | |
2.4034 | |
2.4830 | |
2.4053 | |
2.3038 | |
2.2964 | |
2.3398 | |
2.3385 | |
2.4015 | |
2.4029 | |
2.4445 | |
2.4382 | |
2.4301 | |
2.4316 | |
2.4577 | |
2.4989 | |
2.4452 | |
2.4446 | |
2.5101 | |
2.4725 | |
2.4419 | |
2.4322 | |
2.4377 | |
2.4191 | |
2.4295 | |
2.4141 | |
2.4167 | |
2.4235 | |
2.4629 | |
2.4264 | |
2.4152 | |
2.4026 | |
2.3823 | |
2.3602 | |
2.3355 | |
2.3176 | |
2.3366 | |
2.3187 | |
2.3222 | |
2.3188 | |
2.3620 | |
2.3320 | |
2.3191 | |
2.3605 | |
2.3468 | |
2.2864 | |
2.3188 | |
2.2992 | |
2.3297 | |
2.3250 | |
2.2758 | |
2.3212 | |
2.3193 | |
2.3707 | |
2.3289 | |
2.3094 | |
2.3026 | |
2.3220 | |
2.2753 | |
2.2706 | |
2.2553 | |
2.2500 | |
2.2285 | |
2.2331 | |
2.2108 | |
2.1899 | |
2.2394 | |
2.2206 | |
2.2209 | |
2.1472 | |
2.1703 | |
2.1489 | |
2.1715 | |
2.1871 | |
2.1333 | |
2.0943 | |
2.0778 | |
2.0946 | |
2.1209 | |
2.1916 | |
2.2285 | |
2.2131 | |
2.2174 | |
2.2481 | |
2.2278 | |
2.1908 | |
2.2132 | |
2.2255 | |
2.2172 | |
2.1953 | |
2.2017 | |
2.2135 | |
2.1835 | |
2.2053 | |
2.2339 | |
2.2760 | |
2.3176 | |
1.1244 | |
1.0994 | |
1.1134 | |
1.1294 | |
1.1294 | |
1.1296 | |
1.1265 | |
1.1479 | |
1.1371 | |
1.1164 | |
1.1368 | |
1.1369 | |
1.1352 | |
1.1016 | |
1.1061 | |
1.1084 | |
1.0993 | |
1.0738 | |
1.0751 | |
1.0759 | |
1.0617 | |
1.0669 | |
1.0699 | |
1.0609 | |
1.0464 | |
1.0254 | |
1.0366 | |
1.0522 | |
1.0491 | |
1.0547 | |
1.0307 | |
1.0404 | |
1.0220 | |
1.0000 | |
1.0124 | |
0.9814 | |
0.9755 | |
0.9688 | |
1.2103 | |
1.2213 | |
1.2043 | |
1.2015 | |
1.1662 | |
1.1462 | |
1.1412 | |
1.1553 | |
1.1677 | |
1.1776 | |
1.1534 | |
1.1776 | |
1.1836 | |
1.2221 | |
1.2228 | |
1.2136 | |
1.2085 | |
1.1857 | |
1.1620 | |
1.1808 | |
1.1544 | |
1.1692 | |
1.1976 | |
1.1945 | |
1.1766 | |
1.2235 | |
1.2035 | |
1.2817 | |
1.3360 | |
1.3249 | |
1.3184 | |
1.3160 | |
1.3527 | |
1.3569 | |
1.3632 | |
1.3609 | |
1.4095 | |
1.4248 | |
1.4457 | |
1.4457 | |
1.4416 | |
1.4361 | |
1.4300 | |
1.4141 | |
1.4459 | |
1.4464 | |
1.4513 | |
1.4428 | |
1.4319 | |
1.4361 | |
1.4372 | |
1.4415 | |
1.4417 | |
1.4312 | |
1.4311 | |
1.4347 | |
1.4525 | |
1.4384 | |
1.4313 | |
1.4256 | |
1.4115 | |
1.4071 | |
1.4168 | |
1.3869 | |
1.3878 | |
1.4019 | |
1.3794 | |
1.3798 | |
1.3614 | |
1.3674 | |
1.3862 | |
1.3826 | |
1.3876 | |
1.3893 | |
1.4003 | |
1.3991 | |
1.3978 | |
1.3830 | |
1.3943 | |
1.3679 | |
1.3857 | |
1.3599 | |
1.3327 | |
1.3240 | |
1.3118 | |
1.3247 | |
1.2944 | |
1.3442 | |
1.3517 | |
1.3494 | |
1.3818 | |
1.3702 | |
1.3627 | |
1.3542 | |
1.3446 | |
1.3377 | |
1.3469 | |
1.3293 | |
1.3160 | |
1.3313 | |
1.3355 | |
1.3303 | |
1.3313 | |
1.3434 | |
1.3351 | |
1.3154 | |
1.3118 | |
1.3046 | |
1.2309 | |
1.2842 | |
1.2799 | |
1.2919 | |
1.2922 | |
1.2713 | |
1.2697 | |
1.2766 | |
1.2983 | |
1.2820 | |
1.2805 | |
1.2962 | |
1.2906 | |
1.2853 | |
1.2820 | |
1.2925 | |
1.2797 | |
1.2687 | |
1.2619 | |
1.2647 | |
1.2582 | |
1.2533 | |
1.2378 | |
1.2507 | |
1.2429 | |
1.2516 | |
1.2517 | |
1.2423 | |
1.2545 | |
1.2445 | |
1.2512 | |
1.2484 | |
1.2494 | |
1.2455 | |
1.2373 | |
1.2347 | |
1.2338 | |
1.2278 | |
1.2154 | |
1.2224 | |
1.2341 | |
1.2390 | |
1.2426 | |
1.2410 | |
1.2596 | |
1.2589 | |
1.2391 | |
1.2336 | |
1.2130 | |
1.2067 | |
1.2028 | |
1.1974 | |
1.2170 | |
1.2204 | |
1.2401 | |
1.2333 | |
1.2298 | |
1.2389 | |
1.2502 | |
1.2490 | |
1.2503 | |
1.2586 | |
1.2497 | |
1.1913 | |
1.2293 | |
1.2442 | |
1.2444 | |
1.2504 | |
1.2340 | |
1.2336 | |
1.2284 | |
1.2338 | |
1.2554 | |
1.2562 | |
1.2575 | |
1.2620 | |
1.2632 | |
1.2668 | |
1.2735 | |
1.2825 | |
1.2808 | |
1.2615 | |
1.2626 | |
1.2832 | |
1.2659 | |
1.2574 | |
1.2604 | |
1.2523 | |
1.2444 | |
1.2490 | |
1.2714 | |
1.2856 | |
1.2805 | |
1.2622 | |
1.2782 | |
1.2739 | |
1.2802 | |
1.3003 | |
1.3042 | |
1.3039 | |
1.2907 | |
1.2924 | |
1.2881 | |
1.2956 | |
1.3243 | |
1.3244 | |
1.3169 | |
1.1691 | |
1.1683 | |
1.1610 | |
1.1506 | |
1.1553 | |
1.1501 | |
1.1473 | |
1.1423 | |
1.1584 | |
1.1595 | |
1.1560 | |
1.1416 | |
1.1643 | |
1.1722 | |
1.1631 | |
1.1474 | |
1.1439 | |
1.1240 | |
1.1249 | |
1.1168 | |
1.1125 | |
1.1049 | |
1.0981 | |
1.0859 | |
1.0833 | |
1.0729 | |
1.0832 | |
1.0992 | |
1.0983 | |
1.0928 | |
1.0796 | |
1.0831 | |
1.0871 | |
1.0761 | |
1.0860 | |
1.0757 | |
1.0832 | |
1.0716 | |
1.0939 | |
1.0879 | |
1.0768 | |
1.0549 | |
1.0715 | |
1.0775 | |
1.0848 | |
1.1127 | |
1.1171 | |
1.1089 | |
1.1198 | |
1.1298 | |
1.1244 |