История дневной ставки FJD /UAH с Пятница, 12 Март 2004.
Максимально было достигнуто
1 доллар Фиджи = 17.5452 украинская гривна
минимум на
1 доллар Фиджи = 2.7933 украинская гривна
Date | FJD/UAH |
---|---|
17.4741 | |
17.4012 | |
17.3349 | |
17.3729 | |
17.2405 | |
17.2377 | |
17.2305 | |
17.0459 | |
16.9637 | |
17.0780 | |
16.9147 | |
16.6779 | |
16.9587 | |
16.5035 | |
17.0497 | |
17.1038 | |
17.3713 | |
17.0797 | |
16.7988 | |
16.4879 | |
16.4008 | |
16.2524 | |
16.0686 | |
15.7174 | |
15.9679 | |
15.9490 | |
16.0124 | |
15.9556 | |
16.1489 | |
16.1441 | |
16.2914 | |
16.2987 | |
16.2742 | |
16.3520 | |
16.3062 | |
16.3013 | |
16.1929 | |
16.6400 | |
16.5216 | |
16.5127 | |
16.7594 | |
16.6525 | |
16.5767 | |
16.6017 | |
16.7617 | |
16.4862 | |
16.4760 | |
16.3431 | |
16.5203 | |
16.6980 | |
16.6720 | |
16.5252 | |
16.4583 | |
16.6087 | |
16.6655 | |
16.6793 | |
16.5817 | |
16.8515 | |
16.8814 | |
16.7854 | |
16.8610 | |
17.1101 | |
16.9174 | |
16.8422 | |
16.7377 | |
16.5156 | |
16.7355 | |
16.7674 | |
16.6992 | |
16.5708 | |
16.3915 | |
16.5461 | |
16.0176 | |
16.2058 | |
15.9098 | |
15.8607 | |
15.8811 | |
16.0438 | |
16.0359 | |
16.4408 | |
16.6851 | |
16.5899 | |
16.7081 | |
16.6802 | |
16.8984 | |
16.7207 | |
16.9306 | |
16.6480 | |
13.3053 | |
13.2800 | |
13.4097 | |
13.4900 | |
13.5332 | |
13.4841 | |
13.7354 | |
13.7998 | |
13.5941 | |
13.5374 | |
13.8696 | |
13.4704 | |
14.0385 | |
14.0042 | |
13.8195 | |
14.1719 | |
14.1537 | |
13.3619 | |
13.2945 | |
13.0509 | |
13.1264 | |
13.2904 | |
13.2731 | |
12.8988 | |
12.8242 | |
12.8832 | |
12.7524 | |
12.6170 | |
12.7738 | |
12.7733 | |
12.6310 | |
12.5882 | |
12.5474 | |
12.7184 | |
12.7485 | |
12.6272 | |
12.5573 | |
12.6285 | |
12.7014 | |
12.7491 | |
12.8139 | |
12.9358 | |
12.8197 | |
12.6501 | |
12.8117 | |
12.8461 | |
12.8366 | |
12.9646 | |
13.0170 | |
13.1608 | |
13.1551 | |
13.2771 | |
13.1983 | |
13.2363 | |
13.3941 | |
13.5425 | |
13.5277 | |
13.5730 | |
13.6944 | |
13.6929 | |
13.7007 | |
13.7990 | |
13.5340 | |
13.4746 | |
13.5544 | |
13.5496 | |
13.5340 | |
13.5195 | |
13.7851 | |
13.8555 | |
13.7673 | |
13.5589 | |
13.6834 | |
13.8021 | |
13.7868 | |
13.8076 | |
13.9221 | |
13.7913 | |
13.7523 | |
13.5195 | |
13.5973 | |
13.7341 | |
13.5465 | |
13.4497 | |
13.3691 | |
13.3699 | |
13.3113 | |
13.2553 | |
13.3188 | |
13.4098 | |
13.1948 | |
13.3136 | |
13.2552 | |
13.1283 | |
13.0895 | |
12.8509 | |
12.8152 | |
12.9293 | |
13.0145 | |
13.0361 | |
12.8249 | |
12.5381 | |
12.5406 | |
12.2755 | |
12.2963 | |
12.3679 | |
12.3388 | |
12.2044 | |
12.0136 | |
11.8460 | |
11.9583 | |
11.9710 | |
11.9875 | |
11.9752 | |
11.8542 | |
11.8366 | |
12.3067 | |
11.8292 | |
11.6674 | |
11.3622 | |
11.1739 | |
11.0504 | |
11.1177 | |
11.1189 | |
11.4040 | |
11.2761 | |
11.2453 | |
11.0865 | |
11.0150 | |
11.0518 | |
10.7733 | |
10.8533 | |
10.8978 | |
10.9959 | |
10.9707 | |
11.0487 | |
11.2012 | |
11.3712 | |
11.5378 | |
11.4106 | |
11.2098 | |
11.2769 | |
10.9834 | |
11.0743 | |
11.3799 | |
11.5080 | |
11.5431 | |
11.5083 | |
11.5767 | |
11.5927 | |
11.8614 | |
11.7598 | |
12.0731 | |
12.1031 | |
11.9423 | |
12.2911 | |
12.1093 | |
12.2192 | |
12.2568 | |
12.4811 | |
12.2148 | |
12.1301 | |
12.0946 | |
12.2768 | |
12.3389 | |
12.5904 | |
12.6158 | |
12.4471 | |
12.7787 | |
12.7266 | |
12.8119 | |
12.3815 | |
12.6204 | |
12.6944 | |
12.7764 | |
12.6831 | |
12.9729 | |
13.1416 | |
13.1761 | |
13.2839 | |
13.0309 | |
12.9478 | |
12.8457 | |
13.1629 | |
13.1133 | |
13.4479 | |
13.1793 | |
13.1787 | |
13.1467 | |
13.2051 | |
13.0694 | |
13.0506 | |
13.0970 | |
13.0943 | |
13.3111 | |
13.3105 | |
13.2442 | |
13.2409 | |
13.4124 | |
13.2938 | |
13.0639 | |
12.9387 | |
12.8421 | |
12.8052 | |
12.6445 | |
12.5423 | |
12.5201 | |
12.4888 | |
12.5601 | |
12.6655 | |
12.5984 | |
12.6787 | |
12.5699 | |
12.5780 | |
12.5678 | |
12.5734 | |
12.6729 | |
12.8050 | |
12.8619 | |
12.7949 | |
12.9172 | |
12.9267 | |
13.0172 | |
12.8156 | |
13.0068 | |
13.4169 | |
13.4159 | |
13.2144 | |
13.7905 | |
14.3305 | |
14.4381 | |
14.1309 | |
13.8408 | |
13.7948 | |
13.6169 | |
13.4723 | |
13.0227 | |
13.0637 | |
12.9127 | |
12.7125 | |
12.7279 | |
12.9956 | |
12.9066 | |
12.9080 | |
12.9890 | |
12.9827 | |
13.1176 | |
13.0916 | |
13.0004 | |
12.9762 | |
12.8604 | |
12.5627 | |
12.6252 | |
12.7090 | |
12.8082 | |
12.7502 | |
12.8557 | |
12.7799 | |
12.6854 | |
12.7365 | |
12.7051 | |
12.6760 | |
12.5848 | |
12.5887 | |
12.6464 | |
12.5572 | |
12.5561 | |
12.6400 | |
12.6773 | |
12.8480 | |
12.8699 | |
13.0192 | |
13.0022 | |
13.0905 | |
12.9896 | |
12.8937 | |
12.9856 | |
13.1418 | |
13.1293 | |
13.2098 | |
13.2346 | |
13.1205 | |
13.1947 | |
13.2976 | |
12.7285 | |
12.6755 | |
12.3946 | |
12.3884 | |
12.5263 | |
12.5208 | |
12.2998 | |
12.2755 | |
12.4587 | |
12.5613 | |
12.3729 | |
12.5021 | |
12.5059 | |
12.4971 | |
12.6745 | |
12.6551 | |
12.5075 | |
13.0747 | |
12.1092 | |
12.5207 | |
12.4339 | |
12.2399 | |
12.0840 | |
12.0422 | |
12.0631 | |
12.0676 | |
12.0799 | |
11.9746 | |
11.8744 | |
11.9997 | |
12.0093 | |
11.8015 | |
11.8560 | |
11.9043 | |
12.0172 | |
12.0129 | |
12.1583 | |
12.2709 | |
12.2966 | |
12.3402 | |
12.5876 | |
12.4910 | |
12.7506 | |
12.1199 | |
12.4061 | |
12.7679 | |
12.5299 | |
12.1746 | |
12.0374 | |
11.7527 | |
11.4408 | |
11.0927 | |
11.0490 | |
11.2542 | |
10.7546 | |
10.8990 | |
11.1152 | |
11.0620 | |
11.0535 | |
11.0777 | |
10.6421 | |
10.5206 | |
10.7879 | |
10.7551 | |
10.1819 | |
10.3022 | |
9.8425 | |
9.9554 | |
10.0731 | |
10.2073 | |
10.0764 | |
10.1869 | |
10.4738 | |
10.3953 | |
10.0254 | |
10.1161 | |
10.3638 | |
10.4587 | |
10.3884 | |
10.0957 | |
10.0829 | |
10.4581 | |
10.3865 | |
10.2207 | |
10.1289 | |
10.1832 | |
10.7776 | |
10.2672 | |
10.4339 | |
11.2497 | |
10.2706 | |
11.0326 | |
11.3319 | |
11.4372 | |
10.8433 | |
10.5503 | |
11.1215 | |
13.0530 | |
13.7736 | |
12.8016 | |
12.2366 | |
7.8740 | |
7.7314 | |
7.9441 | |
7.9373 | |
7.9058 | |
7.9302 | |
7.9727 | |
7.9640 | |
7.8718 | |
7.7222 | |
7.7300 | |
7.9692 | |
7.5453 | |
6.6783 | |
6.7304 | |
6.7248 | |
6.6892 | |
6.7078 | |
6.7435 | |
6.9342 | |
6.8516 | |
6.9183 | |
7.1733 | |
7.2297 | |
7.0578 | |
6.8755 | |
6.6774 | |
6.4987 | |
6.3446 | |
6.3809 | |
6.4042 | |
6.4300 | |
6.4649 | |
6.4732 | |
6.3955 | |
6.4366 | |
6.4069 | |
6.4980 | |
6.3896 | |
6.3165 | |
6.2443 | |
6.8710 | |
7.0214 | |
6.3238 | |
6.0731 | |
5.7438 | |
5.2017 | |
4.9101 | |
5.1782 | |
4.8743 | |
4.7305 | |
4.4950 | |
4.5508 | |
4.4776 | |
4.4305 | |
4.4180 | |
4.3891 | |
4.3822 | |
4.3732 | |
4.3975 | |
4.3732 | |
4.4021 | |
4.3992 | |
4.4496 | |
4.4212 | |
4.4529 | |
4.4531 | |
4.4948 | |
4.4479 | |
4.4426 | |
4.4191 | |
4.4459 | |
4.3970 | |
4.3433 | |
4.2822 | |
4.2907 | |
4.3276 | |
4.3155 | |
4.2782 | |
4.3577 | |
4.3106 | |
4.2971 | |
4.2939 | |
4.3044 | |
4.3316 | |
4.4298 | |
4.4059 | |
4.4216 | |
4.4423 | |
4.4463 | |
4.4929 | |
4.5642 | |
4.5747 | |
4.5496 | |
4.6193 | |
4.5737 | |
4.5730 | |
4.5943 | |
4.5537 | |
4.5441 | |
4.5452 | |
4.6044 | |
4.5805 | |
4.5653 | |
4.6333 | |
4.5981 | |
4.6128 | |
4.6105 | |
4.5247 | |
4.5194 | |
4.5775 | |
4.5685 | |
4.6144 | |
4.5953 | |
4.5851 | |
4.5868 | |
4.5953 | |
4.6171 | |
4.5923 | |
4.5934 | |
4.5652 | |
4.5705 | |
4.6190 | |
4.5849 | |
4.6169 | |
4.5474 | |
4.5249 | |
4.5848 | |
4.5416 | |
4.5426 | |
4.5658 | |
4.5458 | |
4.5147 | |
4.4777 | |
4.4491 | |
4.4647 | |
4.4158 | |
4.3996 | |
4.3760 | |
4.3335 | |
4.3468 | |
4.3656 | |
4.4017 | |
4.4454 | |
4.5293 | |
4.5080 | |
4.5172 | |
4.4837 | |
4.5431 | |
4.5406 | |
4.5351 | |
4.5344 | |
4.5682 | |
4.5465 | |
4.5888 | |
4.5722 | |
4.5901 | |
4.5488 | |
4.5098 | |
4.4426 | |
4.4217 | |
4.3955 | |
4.4047 | |
4.3386 | |
4.3737 | |
4.4069 | |
4.3249 | |
4.3721 | |
4.4441 | |
4.4849 | |
4.6296 | |
4.4785 | |
4.2968 | |
4.2746 | |
4.3573 | |
4.3622 | |
4.4727 | |
4.4753 | |
4.5426 | |
4.5404 | |
4.5298 | |
4.5301 | |
4.5671 | |
4.6565 | |
4.5514 | |
4.5515 | |
4.6705 | |
4.5943 | |
4.5417 | |
4.5258 | |
4.5353 | |
4.4956 | |
4.5035 | |
4.4925 | |
4.4986 | |
4.5003 | |
4.5721 | |
4.5044 | |
4.4850 | |
4.4563 | |
4.4248 | |
4.3828 | |
4.3271 | |
4.2875 | |
4.3204 | |
4.2893 | |
4.2960 | |
4.2973 | |
4.3763 | |
4.3196 | |
4.2903 | |
4.3628 | |
4.3539 | |
4.2431 | |
4.3004 | |
4.2669 | |
4.3249 | |
4.3023 | |
4.2208 | |
4.2903 | |
4.2939 | |
4.3935 | |
4.3128 | |
4.2746 | |
4.3195 | |
4.2908 | |
4.2083 | |
4.1973 | |
4.1697 | |
4.1472 | |
4.0942 | |
4.1025 | |
4.0659 | |
4.0233 | |
4.1169 | |
4.0833 | |
4.0853 | |
3.9513 | |
3.9913 | |
3.9574 | |
3.9985 | |
4.0313 | |
3.9342 | |
3.8628 | |
3.8290 | |
3.8667 | |
3.9157 | |
4.0648 | |
4.1353 | |
4.1307 | |
4.1046 | |
4.1145 | |
4.1110 | |
4.0977 | |
4.0923 | |
4.1337 | |
4.0891 | |
4.0897 | |
4.0808 | |
4.1259 | |
4.1117 | |
4.1274 | |
4.1950 | |
4.2790 | |
4.2900 | |
4.1917 | |
4.0817 | |
4.1342 | |
4.2470 | |
4.2061 | |
4.2005 | |
4.2517 | |
4.3398 | |
4.3137 | |
4.2501 | |
4.3122 | |
4.2729 | |
4.3693 | |
4.2621 | |
4.3628 | |
4.4394 | |
4.3794 | |
4.4352 | |
4.2180 | |
4.2531 | |
3.9802 | |
3.9873 | |
3.9362 | |
3.9166 | |
3.7280 | |
3.6459 | |
3.6761 | |
3.7633 | |
3.7422 | |
3.7453 | |
3.6817 | |
3.6945 | |
3.6199 | |
3.5697 | |
3.6541 | |
3.6107 | |
3.6116 | |
3.6230 | |
4.5175 | |
4.5500 | |
4.4897 | |
4.4792 | |
4.2163 | |
4.5746 | |
4.4936 | |
4.4951 | |
4.4005 | |
4.2255 | |
4.2352 | |
4.3872 | |
4.4655 | |
4.5204 | |
4.4503 | |
4.2811 | |
4.4489 | |
4.1514 | |
3.6282 | |
3.6869 | |
3.4719 | |
3.1390 | |
3.2207 | |
3.2513 | |
3.2328 | |
3.0769 | |
2.8828 | |
3.1783 | |
3.1450 | |
3.0851 | |
2.9293 | |
2.8960 | |
2.9456 | |
2.9126 | |
2.9551 | |
2.9264 | |
3.0478 | |
3.0771 | |
3.0838 | |
3.1108 | |
3.1018 | |
3.0542 | |
3.0766 | |
3.0940 | |
3.1662 | |
3.1945 | |
3.1725 | |
3.1853 | |
3.1925 | |
3.1935 | |
3.2294 | |
3.2923 | |
3.3201 | |
3.3341 | |
3.3289 | |
3.3425 | |
3.3803 | |
3.3836 | |
3.3664 | |
3.3455 | |
3.3102 | |
3.3147 | |
3.3335 | |
3.2714 | |
3.2681 | |
3.2985 | |
3.2409 | |
3.2436 | |
3.2092 | |
3.2254 | |
3.2678 | |
3.2599 | |
3.2600 | |
3.2538 | |
3.2793 | |
3.2937 | |
3.2828 | |
3.2445 | |
3.2824 | |
3.2290 | |
3.2527 | |
3.1792 | |
3.1086 | |
3.0675 | |
3.0719 | |
3.0855 | |
3.0164 | |
3.1307 | |
3.1557 | |
3.1470 | |
3.2242 | |
3.1926 | |
3.1763 | |
3.1691 | |
3.1395 | |
3.1403 | |
3.1487 | |
3.1201 | |
3.0773 | |
3.1031 | |
3.1208 | |
3.1098 | |
3.1057 | |
3.1456 | |
3.1244 | |
3.0997 | |
3.0821 | |
3.0545 | |
2.8828 | |
2.9947 | |
3.0057 | |
3.0263 | |
3.0224 | |
2.9721 | |
2.9907 | |
3.0068 | |
3.0622 | |
3.0203 | |
3.0115 | |
3.0386 | |
3.0127 | |
3.0197 | |
3.0079 | |
3.0351 | |
3.0021 | |
2.9602 | |
2.9545 | |
2.9707 | |
2.9356 | |
2.9435 | |
2.9030 | |
2.9191 | |
2.9208 | |
2.9184 | |
2.9293 | |
2.8945 | |
2.9204 | |
2.9080 | |
2.9181 | |
2.9182 | |
2.9093 | |
2.9320 | |
2.8955 | |
2.8895 | |
2.8761 | |
2.8618 | |
2.8387 | |
2.8494 | |
2.8736 | |
2.8852 | |
2.9141 | |
2.9100 | |
2.9507 | |
2.9373 | |
2.8853 | |
2.9002 | |
2.8606 | |
2.8425 | |
2.8350 | |
2.8220 | |
2.8679 | |
2.8765 | |
2.9233 | |
2.9074 | |
2.8914 | |
2.9158 | |
2.9483 | |
2.9427 | |
2.9494 | |
2.9781 | |
2.9448 | |
3.0652 | |
2.8646 | |
2.9232 | |
2.9108 | |
2.9226 | |
2.8920 | |
2.8722 | |
2.8802 | |
2.8909 | |
2.9416 | |
2.9527 | |
2.9303 | |
2.9671 | |
2.9741 | |
2.9609 | |
2.9710 | |
2.9953 | |
2.9763 | |
2.9433 | |
2.9336 | |
2.9681 | |
2.9289 | |
2.9353 | |
2.9409 | |
2.9253 | |
2.9094 | |
2.9280 | |
2.9832 | |
3.0220 | |
3.0168 | |
2.9744 | |
2.9905 | |
2.9842 | |
3.0078 | |
3.0516 | |
3.0430 | |
3.0491 | |
3.1405 | |
3.1299 | |
3.1690 | |
3.1995 | |
3.2557 | |
3.2528 | |
3.2461 | |
3.2237 | |
3.2311 | |
3.2104 | |
3.1844 | |
3.1999 | |
3.1852 | |
3.1783 | |
3.1587 | |
3.2098 | |
3.2178 | |
3.2067 | |
3.1680 | |
3.2330 | |
3.2513 | |
3.2286 | |
3.1798 | |
3.1738 | |
3.1193 | |
3.1243 | |
3.0950 | |
3.0875 | |
3.0657 | |
3.0438 | |
3.0088 | |
3.0013 | |
2.9733 | |
3.0019 | |
3.0406 | |
3.0424 | |
3.0297 | |
2.9905 | |
3.0005 | |
3.0114 | |
2.9585 | |
3.0129 | |
2.9828 | |
2.9892 | |
2.9705 | |
3.0472 | |
3.0219 | |
2.9873 | |
2.9302 | |
2.9586 | |
2.9937 | |
3.0146 | |
3.0697 | |
3.0936 | |
3.0808 | |
3.0886 | |
3.1266 | |
3.1154 |