История дневной ставки FIM /KZT с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Финская марка = 96.3830 казахский тенге
минимум на
1 Финская марка = 54.5612 казахский тенге
Date | FIM/KZT |
---|---|
79.7687 | |
79.6705 | |
79.5477 | |
79.9390 | |
80.0923 | |
81.1922 | |
80.7186 | |
82.0956 | |
82.5293 | |
82.7681 | |
82.5730 | |
81.7592 | |
81.7570 | |
81.2349 | |
82.3816 | |
81.8932 | |
81.8840 | |
83.0830 | |
83.5295 | |
85.0565 | |
85.1791 | |
84.3099 | |
83.1605 | |
84.2771 | |
84.7011 | |
85.1636 | |
83.8420 | |
83.6210 | |
84.1545 | |
85.7062 | |
84.7225 | |
85.0563 | |
84.1520 | |
84.4356 | |
85.1202 | |
83.5273 | |
83.2830 | |
84.4332 | |
83.2951 | |
82.6185 | |
82.6385 | |
82.3160 | |
82.9521 | |
84.0672 | |
82.0301 | |
82.2158 | |
82.5724 | |
82.3436 | |
81.0518 | |
80.6106 | |
80.1801 | |
80.7637 | |
82.4624 | |
82.0718 | |
83.2054 | |
84.6838 | |
82.7459 | |
82.3613 | |
78.4408 | |
79.8248 | |
80.3286 | |
81.5599 | |
82.5093 | |
83.8851 | |
84.5405 | |
84.4174 | |
83.4949 | |
83.1148 | |
82.5882 | |
83.4550 | |
83.2651 | |
83.0172 | |
81.8063 | |
79.9269 | |
80.0990 | |
78.2049 | |
77.7348 | |
78.2911 | |
78.3651 | |
77.4823 | |
78.6433 | |
77.3426 | |
80.6480 | |
80.6091 | |
79.0318 | |
79.8388 | |
79.1620 | |
81.4395 | |
81.7762 | |
82.9227 | |
82.1743 | |
83.0029 | |
79.9367 | |
81.9755 | |
82.1341 | |
79.0732 | |
76.6602 | |
77.6310 | |
76.7653 | |
75.8830 | |
75.9989 | |
78.1235 | |
78.4037 | |
80.9847 | |
94.2823 | |
95.3839 | |
93.0959 | |
92.3903 | |
81.3000 | |
82.0392 | |
82.8184 | |
82.1162 | |
83.2463 | |
83.5667 | |
82.9817 | |
82.7175 | |
82.7569 | |
83.2522 | |
82.8255 | |
83.1928 | |
83.1540 | |
82.0278 | |
82.4049 | |
83.6446 | |
83.4197 | |
83.0800 | |
83.1666 | |
82.5719 | |
83.1620 | |
83.5665 | |
84.1700 | |
84.7183 | |
84.9171 | |
84.7808 | |
84.0600 | |
84.2537 | |
84.2472 | |
84.8118 | |
84.6273 | |
84.8145 | |
85.5715 | |
85.0869 | |
85.6558 | |
85.7424 | |
87.1568 | |
87.5934 | |
88.1369 | |
87.8868 | |
87.4708 | |
87.1345 | |
87.2271 | |
87.4545 | |
87.2268 | |
86.8605 | |
84.8954 | |
84.0528 | |
84.4909 | |
83.7473 | |
84.7879 | |
85.2886 | |
85.1500 | |
84.8853 | |
86.1164 | |
85.9667 | |
85.4904 | |
85.8902 | |
86.8083 | |
86.3416 | |
86.6477 | |
85.6408 | |
85.9196 | |
85.4839 | |
84.8178 | |
85.5900 | |
85.8253 | |
85.2669 | |
85.3660 | |
84.7428 | |
85.0464 | |
85.4862 | |
84.6312 | |
83.6869 | |
85.2318 | |
84.2912 | |
84.2978 | |
83.2757 | |
83.6895 | |
82.7929 | |
83.5468 | |
82.1326 | |
79.8834 | |
78.6845 | |
77.4593 | |
76.6047 | |
76.4276 | |
77.5240 | |
75.5221 | |
76.2892 | |
76.0428 | |
76.5829 | |
76.5142 | |
78.3979 | |
78.5165 | |
78.2530 | |
78.3616 | |
79.7544 | |
83.2071 | |
80.5333 | |
81.7249 | |
74.0604 | |
71.4901 | |
68.7043 | |
68.7004 | |
69.4811 | |
70.8683 | |
70.6263 | |
70.2723 | |
70.8744 | |
71.7298 | |
72.0145 | |
71.4869 | |
72.0557 | |
71.8075 | |
72.0349 | |
71.5106 | |
72.1775 | |
72.1292 | |
72.6439 | |
72.3703 | |
73.1162 | |
72.2651 | |
71.8087 | |
71.2861 | |
71.4947 | |
71.4762 | |
71.6151 | |
71.5947 | |
72.1148 | |
72.1350 | |
73.1575 | |
73.0946 | |
72.1999 | |
72.3807 | |
72.5270 | |
72.4740 | |
72.7098 | |
72.5729 | |
72.4163 | |
73.0055 | |
72.6427 | |
71.5522 | |
71.1682 | |
71.7091 | |
71.7666 | |
71.8077 | |
71.8810 | |
72.1414 | |
72.1271 | |
71.6047 | |
71.9802 | |
71.7614 | |
71.8100 | |
71.7315 | |
71.9316 | |
71.6329 | |
71.1738 | |
73.4118 | |
72.9535 | |
72.4599 | |
73.1806 | |
72.5817 | |
74.3128 | |
71.1941 | |
70.8239 | |
70.5865 | |
71.3206 | |
70.7705 | |
70.7244 | |
70.6157 | |
71.4341 | |
70.4512 | |
70.3051 | |
71.7555 | |
72.0970 | |
70.9618 | |
70.1095 | |
72.8812 | |
74.1567 | |
71.4657 | |
70.8872 | |
69.7901 | |
69.7926 | |
67.8174 | |
68.2917 | |
67.9570 | |
67.4343 | |
68.0039 | |
66.8456 | |
66.7239 | |
66.4230 | |
66.1088 | |
65.2729 | |
64.4550 | |
65.3533 | |
65.8839 | |
66.1327 | |
66.6093 | |
67.2430 | |
68.4158 | |
66.5064 | |
66.0561 | |
66.8449 | |
66.4233 | |
66.6329 | |
66.1108 | |
66.5545 | |
67.4215 | |
67.0940 | |
67.0732 | |
66.8303 | |
67.8487 | |
66.5637 | |
67.0945 | |
66.3448 | |
66.6014 | |
66.5673 | |
66.4078 | |
66.4993 | |
65.5775 | |
65.2845 | |
66.2511 | |
66.2302 | |
67.4259 | |
67.4553 | |
68.2725 | |
68.5299 | |
68.2160 | |
67.8413 | |
66.9924 | |
65.7993 | |
66.0225 | |
65.9339 | |
64.8874 | |
64.1080 | |
62.7748 | |
62.5807 | |
61.6328 | |
61.0748 | |
60.3325 | |
59.6931 | |
59.1862 | |
58.3045 | |
58.6875 | |
57.7456 | |
58.4840 | |
57.8583 | |
56.9350 | |
55.5827 | |
55.5979 | |
56.1714 | |
57.6077 | |
56.9451 | |
56.9922 | |
56.0520 | |
55.4835 | |
56.8862 | |
57.4698 | |
58.1964 | |
58.6135 | |
59.9018 | |
59.3569 | |
58.9213 | |
58.6118 | |
58.4756 | |
58.5950 | |
59.0323 | |
60.6553 | |
60.7579 | |
60.7192 | |
62.2951 | |
63.1159 | |
61.8965 | |
60.3492 | |
61.4542 | |
62.1690 | |
63.0755 | |
63.6675 | |
63.6558 | |
63.8189 | |
66.3501 | |
63.7819 | |
64.4496 | |
64.5875 | |
64.6800 | |
65.9953 | |
63.6978 | |
63.2173 | |
62.7304 | |
63.1113 | |
62.7248 | |
63.9533 | |
63.3202 | |
63.7185 | |
62.8184 | |
63.2294 | |
62.9216 | |
63.2817 | |
62.9395 | |
63.2366 | |
63.3032 | |
65.0151 | |
65.6952 | |
64.7946 | |
65.6288 | |
63.8995 | |
63.4391 | |
64.6160 | |
65.8466 | |
68.6622 | |
68.3087 | |
67.3613 | |
68.7342 | |
66.3177 | |
63.6334 | |
62.1461 | |
60.5715 | |
61.3693 | |
57.6054 | |
55.7894 | |
54.6027 | |
55.1426 | |
55.5367 |