История дневной ставки FIM /HKD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Финская марка = 1.6454 гонконгский доллар
минимум на
1 Финская марка = 1.2669 гонконгский доллар
Date | FIM/HKD |
---|---|
1.4161 | |
1.4102 | |
1.4042 | |
1.3991 | |
1.4307 | |
1.4131 | |
1.4256 | |
1.4300 | |
1.4380 | |
1.4284 | |
1.4279 | |
1.4174 | |
1.4163 | |
1.4130 | |
1.4239 | |
1.4303 | |
1.4401 | |
1.4377 | |
1.4498 | |
1.4473 | |
1.4322 | |
1.4134 | |
1.4246 | |
1.4358 | |
1.4344 | |
1.4054 | |
1.4100 | |
1.3961 | |
1.4042 | |
1.3877 | |
1.3929 | |
1.3805 | |
1.3924 | |
1.4059 | |
1.4158 | |
1.4222 | |
1.4286 | |
1.4368 | |
1.4345 | |
1.4448 | |
1.4423 | |
1.4539 | |
1.4770 | |
1.4490 | |
1.4379 | |
1.4368 | |
1.4363 | |
1.4182 | |
1.4121 | |
1.4096 | |
1.4234 | |
1.4335 | |
1.4517 | |
1.4484 | |
1.4598 | |
1.4423 | |
1.4148 | |
1.4109 | |
1.3999 | |
1.4075 | |
1.4168 | |
1.4161 | |
1.4299 | |
1.4320 | |
1.4227 | |
1.4089 | |
1.4017 | |
1.3969 | |
1.3887 | |
1.3786 | |
1.3716 | |
1.3594 | |
1.3450 | |
1.3602 | |
1.3226 | |
1.3052 | |
1.3049 | |
1.2996 | |
1.2822 | |
1.2985 | |
1.2701 | |
1.3241 | |
1.3372 | |
1.3135 | |
1.3213 | |
1.3115 | |
1.3399 | |
1.3465 | |
1.3549 | |
1.3496 | |
1.3398 | |
1.3264 | |
1.3767 | |
1.3963 | |
1.3889 | |
1.3751 | |
1.4106 | |
1.4221 | |
1.4105 | |
1.3782 | |
1.3946 | |
1.3872 | |
1.4139 | |
1.4499 | |
1.4409 | |
1.4289 | |
1.4737 | |
1.4838 | |
1.4837 | |
1.4995 | |
1.4726 | |
1.4829 | |
1.4950 | |
1.4856 | |
1.4823 | |
1.4860 | |
1.4796 | |
1.4808 | |
1.4806 | |
1.4815 | |
1.4730 | |
1.4892 | |
1.5180 | |
1.5183 | |
1.5180 | |
1.5192 | |
1.5115 | |
1.5218 | |
1.5310 | |
1.5358 | |
1.5454 | |
1.5524 | |
1.5450 | |
1.5391 | |
1.5420 | |
1.5365 | |
1.5525 | |
1.5445 | |
1.5412 | |
1.5497 | |
1.5501 | |
1.5575 | |
1.5557 | |
1.5825 | |
1.5910 | |
1.5968 | |
1.5950 | |
1.5881 | |
1.5856 | |
1.5751 | |
1.5767 | |
1.5730 | |
1.5575 | |
1.5454 | |
1.5385 | |
1.5586 | |
1.5485 | |
1.5717 | |
1.5864 | |
1.5820 | |
1.5713 | |
1.5735 | |
1.5831 | |
1.5750 | |
1.5861 | |
1.5977 | |
1.5940 | |
1.5957 | |
1.5839 | |
1.5787 | |
1.5563 | |
1.5441 | |
1.5467 | |
1.5418 | |
1.5177 | |
1.5402 | |
1.5340 | |
1.5399 | |
1.5367 | |
1.5223 | |
1.5333 | |
1.5470 | |
1.5406 | |
1.5559 | |
1.5374 | |
1.5479 | |
1.5298 | |
1.5331 | |
1.5344 | |
1.4937 | |
1.4790 | |
1.4749 | |
1.4661 | |
1.4701 | |
1.4783 | |
1.4738 | |
1.4504 | |
1.4218 | |
1.4228 | |
1.4091 | |
1.4218 | |
1.4111 | |
1.4164 | |
1.4239 | |
1.4079 | |
1.4384 | |
1.4041 | |
1.4582 | |
1.4899 | |
1.4585 | |
1.4220 | |
1.4160 | |
1.4251 | |
1.4450 | |
1.4414 | |
1.4500 | |
1.4554 | |
1.4632 | |
1.4673 | |
1.4527 | |
1.4596 | |
1.4567 | |
1.4584 | |
1.4493 | |
1.4579 | |
1.4525 | |
1.4667 | |
1.4634 | |
1.4710 | |
1.4548 | |
1.4474 | |
1.4370 | |
1.4495 | |
1.4471 | |
1.4565 | |
1.4460 | |
1.4648 | |
1.4620 | |
1.4799 | |
1.4831 | |
1.4658 | |
1.4719 | |
1.4822 | |
1.4711 | |
1.4832 | |
1.4973 | |
1.4787 | |
1.4930 | |
1.4823 | |
1.4777 | |
1.4743 | |
1.4828 | |
1.4782 | |
1.4755 | |
1.4854 | |
1.4907 | |
1.4856 | |
1.4793 | |
1.4935 | |
1.4966 | |
1.4864 | |
1.4967 | |
1.5002 | |
1.4930 | |
1.4886 | |
1.5090 | |
1.5083 | |
1.5001 | |
1.5134 | |
1.5128 | |
1.5136 | |
1.5025 | |
1.4916 | |
1.4925 | |
1.4928 | |
1.4910 | |
1.5090 | |
1.4796 | |
1.5027 | |
1.5009 | |
1.5117 | |
1.5265 | |
1.5133 | |
1.5244 | |
1.5442 | |
1.5397 | |
1.5307 | |
1.5334 | |
1.5426 | |
1.5172 | |
1.5052 | |
1.5259 | |
1.5453 | |
1.5435 | |
1.5457 | |
1.5518 | |
1.5360 | |
1.5442 | |
1.5354 | |
1.5536 | |
1.5440 | |
1.5340 | |
1.5562 | |
1.5752 | |
1.5754 | |
1.5948 | |
1.6105 | |
1.6350 | |
1.6267 | |
1.6227 | |
1.6440 | |
1.6273 | |
1.6270 | |
1.6205 | |
1.6313 | |
1.6178 | |
1.6265 | |
1.6279 | |
1.6117 | |
1.6142 | |
1.5746 | |
1.5785 | |
1.5604 | |
1.5490 | |
1.5462 | |
1.5603 | |
1.5618 | |
1.5420 | |
1.5306 | |
1.5423 | |
1.5492 | |
1.5414 | |
1.5411 | |
1.5580 | |
1.5724 | |
1.5714 | |
1.5652 | |
1.5743 | |
1.5542 | |
1.5490 | |
1.5522 | |
1.5528 | |
1.5282 | |
1.5058 | |
1.4975 | |
1.4940 | |
1.4669 | |
1.4618 | |
1.4689 | |
1.4754 | |
1.4590 | |
1.4715 | |
1.4381 | |
1.4305 | |
1.4271 | |
1.4217 | |
1.3908 | |
1.3847 | |
1.3942 | |
1.4190 | |
1.4020 | |
1.3904 | |
1.3815 | |
1.3818 | |
1.3850 | |
1.3826 | |
1.4023 | |
1.3968 | |
1.4046 | |
1.3827 | |
1.3810 | |
1.3643 | |
1.3641 | |
1.3587 | |
1.3880 | |
1.4029 | |
1.3844 | |
1.3861 | |
1.4018 | |
1.4405 | |
1.4310 | |
1.4185 | |
1.4357 | |
1.4537 | |
1.4624 | |
1.4676 | |
1.4584 | |
1.4662 | |
1.4540 | |
1.4590 | |
1.4759 | |
1.4591 | |
1.4459 | |
1.4571 | |
1.4341 | |
1.4441 | |
1.4426 | |
1.4535 | |
1.4375 | |
1.4767 | |
1.4746 | |
1.4661 | |
1.4577 | |
1.4658 | |
1.4814 | |
1.4905 | |
1.4881 | |
1.4697 | |
1.4718 | |
1.4842 | |
1.4864 | |
1.4567 | |
1.4723 | |
1.4517 | |
1.4324 | |
1.4366 | |
1.4537 | |
1.4759 | |
1.4651 | |
1.4285 | |
1.4176 | |
1.4286 | |
1.4203 | |
1.4191 | |
1.4276 | |
1.4140 | |
1.4285 | |
1.4179 | |
1.3808 | |
1.3925 | |
1.4022 |