История дневной ставки EUR /BHD с Пятница, 26 Март 2004.
Максимально было достигнуто
1 евро = 0.6021 бахрейнский динар
минимум на
1 евро = 0.3618 бахрейнский динар
Date | EUR/BHD |
---|---|
0.4060 | |
0.4039 | |
0.4017 | |
0.4004 | |
0.4095 | |
0.4065 | |
0.4085 | |
0.4098 | |
0.4119 | |
0.4090 | |
0.4088 | |
0.4062 | |
0.4060 | |
0.4048 | |
0.4084 | |
0.4100 | |
0.4126 | |
0.4128 | |
0.4171 | |
0.4144 | |
0.4117 | |
0.4057 | |
0.4085 | |
0.4132 | |
0.4125 | |
0.4035 | |
0.4042 | |
0.4003 | |
0.4023 | |
0.3979 | |
0.3988 | |
0.3950 | |
0.3992 | |
0.4030 | |
0.4051 | |
0.4069 | |
0.4081 | |
0.4108 | |
0.4112 | |
0.4148 | |
0.4145 | |
0.4170 | |
0.4237 | |
0.4149 | |
0.4114 | |
0.4113 | |
0.4118 | |
0.4057 | |
0.4039 | |
0.4036 | |
0.4075 | |
0.4099 | |
0.4146 | |
0.4131 | |
0.4168 | |
0.4119 | |
0.4042 | |
0.4029 | |
0.4000 | |
0.4028 | |
0.4047 | |
0.4045 | |
0.4091 | |
0.4099 | |
0.4083 | |
0.4046 | |
0.4026 | |
0.4010 | |
0.4001 | |
0.3974 | |
0.3957 | |
0.3900 | |
0.3863 | |
0.3891 | |
0.3777 | |
0.3728 | |
0.3727 | |
0.3712 | |
0.3665 | |
0.3708 | |
0.3627 | |
0.3781 | |
0.3819 | |
0.3751 | |
0.3774 | |
0.3747 | |
0.3832 | |
0.3845 | |
0.3869 | |
0.3854 | |
0.3826 | |
0.3787 | |
0.3933 | |
0.3989 | |
0.3966 | |
0.3926 | |
0.4030 | |
0.4062 | |
0.4028 | |
0.3936 | |
0.3983 | |
0.3962 | |
0.4039 | |
0.4154 | |
0.4126 | |
0.4097 | |
0.4228 | |
0.4263 | |
0.4262 | |
0.4314 | |
0.4233 | |
0.4268 | |
0.4302 | |
0.4272 | |
0.4261 | |
0.4272 | |
0.4251 | |
0.4255 | |
0.4254 | |
0.4258 | |
0.4238 | |
0.4286 | |
0.4369 | |
0.4373 | |
0.4376 | |
0.4378 | |
0.4355 | |
0.4380 | |
0.4409 | |
0.4420 | |
0.4452 | |
0.4476 | |
0.4446 | |
0.4428 | |
0.4440 | |
0.4425 | |
0.4476 | |
0.4451 | |
0.4445 | |
0.4472 | |
0.4473 | |
0.4497 | |
0.4491 | |
0.4571 | |
0.4596 | |
0.4612 | |
0.4605 | |
0.4583 | |
0.4576 | |
0.4546 | |
0.4555 | |
0.4540 | |
0.4491 | |
0.4455 | |
0.4437 | |
0.4498 | |
0.4496 | |
0.4468 | |
0.4542 | |
0.4584 | |
0.4574 | |
0.4543 | |
0.4549 | |
0.4579 | |
0.4554 | |
0.4584 | |
0.4620 | |
0.4609 | |
0.4614 | |
0.4581 | |
0.4566 | |
0.4501 | |
0.4465 | |
0.4473 | |
0.4459 | |
0.4389 | |
0.4452 | |
0.4438 | |
0.4454 | |
0.4446 | |
0.4404 | |
0.4435 | |
0.4475 | |
0.4456 | |
0.4500 | |
0.4446 | |
0.4477 | |
0.4424 | |
0.4433 | |
0.4438 | |
0.4320 | |
0.4278 | |
0.4266 | |
0.4247 | |
0.4259 | |
0.4282 | |
0.4268 | |
0.4200 | |
0.4116 | |
0.4121 | |
0.4082 | |
0.4117 | |
0.4090 | |
0.4104 | |
0.4098 | |
0.4086 | |
0.4154 | |
0.4065 | |
0.4215 | |
0.4297 | |
0.4197 | |
0.4090 | |
0.4086 | |
0.4113 | |
0.4172 | |
0.4155 | |
0.4184 | |
0.4197 | |
0.4221 | |
0.4225 | |
0.4183 | |
0.4199 | |
0.4171 | |
0.4176 | |
0.4151 | |
0.4175 | |
0.4160 | |
0.4195 | |
0.4184 | |
0.4204 | |
0.4156 | |
0.4137 | |
0.4109 | |
0.4144 | |
0.4148 | |
0.4165 | |
0.4133 | |
0.4185 | |
0.4178 | |
0.4229 | |
0.4239 | |
0.4201 | |
0.4223 | |
0.4245 | |
0.4227 | |
0.4256 | |
0.4298 | |
0.4231 | |
0.4268 | |
0.4240 | |
0.4220 | |
0.4209 | |
0.4234 | |
0.4222 | |
0.4217 | |
0.4247 | |
0.4262 | |
0.4247 | |
0.4224 | |
0.4266 | |
0.4274 | |
0.4245 | |
0.4274 | |
0.4285 | |
0.4265 | |
0.4252 | |
0.4309 | |
0.4309 | |
0.4286 | |
0.4326 | |
0.4327 | |
0.4332 | |
0.4295 | |
0.4278 | |
0.4281 | |
0.4280 | |
0.4272 | |
0.4320 | |
0.4232 | |
0.4300 | |
0.4289 | |
0.4323 | |
0.4367 | |
0.4333 | |
0.4366 | |
0.4431 | |
0.4400 | |
0.4371 | |
0.4380 | |
0.4407 | |
0.4334 | |
0.4301 | |
0.4370 | |
0.4429 | |
0.4426 | |
0.4434 | |
0.4463 | |
0.4420 | |
0.4454 | |
0.4393 | |
0.4448 | |
0.4419 | |
0.4391 | |
0.4452 | |
0.4500 | |
0.4500 | |
0.4556 | |
0.4603 | |
0.4670 | |
0.4646 | |
0.4636 | |
0.4697 | |
0.4651 | |
0.4652 | |
0.4651 | |
0.4642 | |
0.4675 | |
0.4637 | |
0.4662 | |
0.4666 | |
0.4621 | |
0.4625 | |
0.4513 | |
0.4519 | |
0.4466 | |
0.4445 | |
0.4443 | |
0.4477 | |
0.4492 | |
0.4429 | |
0.4400 | |
0.4381 | |
0.4396 | |
0.4435 | |
0.4451 | |
0.4430 | |
0.4426 | |
0.4470 | |
0.4510 | |
0.4510 | |
0.4484 | |
0.4510 | |
0.4454 | |
0.4442 | |
0.4450 | |
0.4457 | |
0.4390 | |
0.4327 | |
0.4299 | |
0.4290 | |
0.4218 | |
0.4204 | |
0.4225 | |
0.4245 | |
0.4196 | |
0.4237 | |
0.4131 | |
0.4110 | |
0.4105 | |
0.4088 | |
0.4002 | |
0.3994 | |
0.4013 | |
0.4086 | |
0.4037 | |
0.4004 | |
0.3980 | |
0.3985 | |
0.3992 | |
0.3985 | |
0.4043 | |
0.4026 | |
0.4051 | |
0.3988 | |
0.3982 | |
0.3935 | |
0.3934 | |
0.3913 | |
0.4002 | |
0.4047 | |
0.4000 | |
0.4005 | |
0.4051 | |
0.4165 | |
0.4136 | |
0.4099 | |
0.4148 | |
0.4198 | |
0.4227 | |
0.4242 | |
0.4214 | |
0.4233 | |
0.4198 | |
0.4218 | |
0.4263 | |
0.4216 | |
0.4176 | |
0.4209 | |
0.4148 | |
0.4178 | |
0.4159 | |
0.4188 | |
0.4153 | |
0.4254 | |
0.4248 | |
0.4226 | |
0.4196 | |
0.4220 | |
0.4264 | |
0.4292 | |
0.4285 | |
0.4235 | |
0.4242 | |
0.4281 | |
0.4290 | |
0.4198 | |
0.4244 | |
0.4184 | |
0.4124 | |
0.4133 | |
0.4181 | |
0.4238 | |
0.4207 | |
0.4096 | |
0.4064 | |
0.4100 | |
0.4097 | |
0.4093 | |
0.4120 | |
0.4080 | |
0.4124 | |
0.4099 | |
0.3985 | |
0.4020 | |
0.4054 | |
0.4056 | |
0.4154 | |
0.4169 | |
0.4273 | |
0.4283 | |
0.4221 | |
0.4238 | |
0.4219 | |
0.4266 | |
0.4215 | |
0.4233 | |
0.4381 | |
0.4181 | |
0.4156 | |
0.4130 | |
0.4181 | |
0.4083 | |
0.4149 | |
0.4167 | |
0.4232 | |
0.4276 | |
0.4252 | |
0.4255 | |
0.4121 | |
0.4139 | |
0.4267 | |
0.4205 | |
0.4207 | |
0.4101 | |
0.4050 | |
0.3987 | |
0.4108 | |
0.4082 | |
0.4130 | |
0.3985 | |
0.4092 | |
0.4215 | |
0.4275 | |
0.4279 | |
0.4270 | |
0.4275 | |
0.4237 | |
0.4377 | |
0.4463 | |
0.4500 | |
0.4584 | |
0.4611 | |
0.4690 | |
0.4643 | |
0.4702 | |
0.4691 | |
0.4688 | |
0.4685 | |
0.4708 | |
0.4788 | |
0.4825 | |
0.4806 | |
0.4770 | |
0.4789 | |
0.4844 | |
0.4875 | |
0.4862 | |
0.4954 | |
0.4977 | |
0.5038 | |
0.5047 | |
0.5060 | |
0.5067 | |
0.5099 | |
0.5135 | |
0.5129 | |
0.5163 | |
0.5129 | |
0.5117 | |
0.5125 | |
0.5127 | |
0.5145 | |
0.5168 | |
0.5187 | |
0.5231 | |
0.5222 | |
0.5206 | |
0.5210 | |
0.5181 | |
0.5191 | |
0.5217 | |
0.5248 | |
0.5233 | |
0.5178 | |
0.5176 | |
0.5168 | |
0.5144 | |
0.5104 | |
0.5158 | |
0.5114 | |
0.5153 | |
0.5139 | |
0.5201 | |
0.5163 | |
0.5187 | |
0.5176 | |
0.5104 | |
0.5097 | |
0.5088 | |
0.5059 | |
0.5096 | |
0.5199 | |
0.5158 | |
0.5113 | |
0.5119 | |
0.5097 | |
0.5090 | |
0.5029 | |
0.4993 | |
0.4977 | |
0.5041 | |
0.5027 | |
0.5014 | |
0.4995 | |
0.5001 | |
0.4967 | |
0.4920 | |
0.4849 | |
0.4923 | |
0.4946 | |
0.5034 | |
0.4994 | |
0.4923 | |
0.4877 | |
0.4856 | |
0.4892 | |
0.4932 | |
0.4937 | |
0.4929 | |
0.4916 | |
0.4911 | |
0.4837 | |
0.4847 | |
0.4880 | |
0.4911 | |
0.4909 | |
0.4926 | |
0.5037 | |
0.5053 | |
0.5093 | |
0.5069 | |
0.5023 | |
0.5037 | |
0.4954 | |
0.4974 | |
0.4969 | |
0.4957 | |
0.4877 | |
0.4924 | |
0.4883 | |
0.4823 | |
0.4791 | |
0.4827 | |
0.4860 | |
0.4924 | |
0.4884 | |
0.4888 | |
0.4858 | |
0.4872 | |
0.4944 | |
0.4816 | |
0.4746 | |
0.4714 | |
0.4654 | |
0.4649 | |
0.4674 | |
0.4619 | |
0.4570 | |
0.4623 | |
0.4631 | |
0.4738 | |
0.4704 | |
0.4738 | |
0.4706 | |
0.4701 | |
0.4724 | |
0.4815 | |
0.4836 | |
0.4915 | |
0.4982 | |
0.4948 | |
0.4930 | |
0.4931 | |
0.5018 | |
0.5021 | |
0.4979 | |
0.4948 | |
0.4978 | |
0.5042 | |
0.4988 | |
0.4972 | |
0.4938 | |
0.4940 | |
0.4905 | |
0.4770 | |
0.4802 | |
0.4868 | |
0.4916 | |
0.4899 | |
0.4968 | |
0.5055 | |
0.5013 | |
0.5084 | |
0.5134 | |
0.5180 | |
0.5236 | |
0.5240 | |
0.5180 | |
0.5131 | |
0.4990 | |
0.5087 | |
0.5144 | |
0.5134 | |
0.5319 | |
0.5462 | |
0.5413 | |
0.5403 | |
0.5352 | |
0.5371 | |
0.5411 | |
0.5298 | |
0.5283 | |
0.5467 | |
0.5372 | |
0.5382 | |
0.5417 | |
0.5493 | |
0.5378 | |
0.5283 | |
0.5340 | |
0.5399 | |
0.5587 | |
0.5489 | |
0.5358 | |
0.5436 | |
0.5353 | |
0.5303 | |
0.5344 | |
0.5263 | |
0.5265 | |
0.5198 | |
0.5149 | |
0.5073 | |
0.5109 | |
0.5158 | |
0.5133 | |
0.5016 | |
0.4872 | |
0.5030 | |
0.4952 | |
0.4942 | |
0.5033 | |
0.5007 | |
0.4939 | |
0.5130 | |
0.5119 | |
0.5242 | |
0.5231 | |
0.5266 | |
0.5257 | |
0.5231 | |
0.5153 | |
0.5072 | |
0.4921 | |
0.4845 | |
0.4849 | |
0.4770 | |
0.4770 | |
0.4829 | |
0.4983 | |
0.4954 | |
0.4887 | |
0.4877 | |
0.4737 | |
0.4720 | |
0.4629 | |
0.4649 | |
0.4610 | |
0.4495 | |
0.4637 | |
0.4659 | |
0.4651 | |
0.4834 | |
0.4970 | |
0.5028 | |
0.5071 | |
0.5114 | |
0.5076 | |
0.5072 | |
0.5095 | |
0.5148 | |
0.5131 | |
0.5098 | |
0.5118 | |
0.5123 | |
0.5148 | |
0.5240 | |
0.5328 | |
0.5415 | |
0.5470 | |
0.5423 | |
0.5418 | |
0.5387 | |
0.5514 | |
0.5578 | |
0.5650 | |
0.5635 | |
0.5638 | |
0.5645 | |
0.5573 | |
0.5627 | |
0.5625 | |
0.5562 | |
0.5514 | |
0.5506 | |
0.5529 | |
0.5499 | |
0.5393 | |
0.5394 | |
0.5386 | |
0.5303 | |
0.5326 | |
0.5419 | |
0.5361 | |
0.5353 | |
0.5264 | |
0.5250 | |
0.5298 | |
0.5219 | |
0.5194 | |
0.5228 | |
0.5340 | |
0.5272 | |
0.5091 | |
0.5120 | |
0.5022 | |
0.4924 | |
0.4867 | |
0.5026 | |
0.5046 | |
0.4955 | |
0.5122 | |
0.4893 | |
0.4751 | |
0.4736 | |
0.4794 | |
0.4820 | |
0.4908 | |
0.4823 | |
0.4941 | |
0.4967 | |
0.5034 | |
0.5116 | |
0.5319 | |
0.5253 | |
0.5135 | |
0.4869 | |
0.4762 | |
0.4845 | |
0.4778 | |
0.4810 | |
0.4778 | |
0.4702 | |
0.5022 | |
0.5108 | |
0.5085 | |
0.5430 | |
0.5547 | |
0.5340 | |
0.5321 | |
0.5507 | |
0.5563 | |
0.5539 | |
0.5631 | |
0.5866 | |
0.5931 | |
0.5980 | |
0.5987 | |
0.5907 | |
0.5932 | |
0.5840 | |
0.5827 | |
0.5909 | |
0.5851 | |
0.5930 | |
0.5845 | |
0.5843 | |
0.5832 | |
0.5890 | |
0.5988 | |
0.5958 | |
0.5914 | |
0.5948 | |
0.5801 | |
0.5928 | |
0.5781 | |
0.5723 | |
0.5578 | |
0.5514 | |
0.5462 | |
0.5581 | |
0.5555 | |
0.5446 | |
0.5597 | |
0.5526 | |
0.5496 | |
0.5417 | |
0.5404 | |
0.5528 | |
0.5505 | |
0.5584 | |
0.5509 | |
0.5478 | |
0.5448 | |
0.5426 | |
0.5328 | |
0.5348 | |
0.5304 | |
0.5358 | |
0.5305 | |
0.5221 | |
0.5196 | |
0.5130 | |
0.5139 | |
0.5074 | |
0.5130 | |
0.5195 | |
0.5151 | |
0.5200 | |
0.5190 | |
0.5129 | |
0.5127 | |
0.5068 | |
0.5048 | |
0.5029 | |
0.5078 | |
0.5065 | |
0.5067 | |
0.5100 | |
0.5125 | |
0.5138 | |
0.5110 | |
0.5102 | |
0.5031 | |
0.5033 | |
0.5016 | |
0.5007 | |
0.4963 | |
0.4930 | |
0.4959 | |
0.4947 | |
0.4880 | |
0.4868 | |
0.4872 | |
0.4876 | |
0.4869 | |
0.4901 | |
0.4952 | |
0.4952 | |
0.4928 | |
0.4981 | |
0.5016 | |
0.4941 | |
0.4825 | |
0.4824 | |
0.4788 | |
0.4790 | |
0.4725 | |
0.4715 | |
0.4745 | |
0.4794 | |
0.4803 | |
0.4776 | |
0.4782 | |
0.4839 | |
0.4815 | |
0.4859 | |
0.4790 | |
0.4838 | |
0.4807 | |
0.4756 | |
0.4717 | |
0.4797 | |
0.4818 | |
0.4731 | |
0.4735 | |
0.4741 | |
0.4870 | |
0.4798 | |
0.4833 | |
0.4825 | |
0.4788 | |
0.4741 | |
0.4664 | |
0.4605 | |
0.4553 | |
0.4563 | |
0.4522 | |
0.4580 | |
0.4497 | |
0.4522 | |
0.4464 | |
0.4494 | |
0.4480 | |
0.4505 | |
0.4550 | |
0.4627 | |
0.4561 | |
0.4545 | |
0.4454 | |
0.4465 | |
0.4518 | |
0.4498 | |
0.4436 | |
0.4450 | |
0.4421 | |
0.4397 | |
0.4445 | |
0.4516 | |
0.4510 | |
0.4531 | |
0.4540 | |
0.4487 | |
0.4536 | |
0.4573 | |
0.4626 | |
0.4719 | |
0.4610 | |
0.4605 | |
0.4655 | |
0.4654 | |
0.4595 | |
0.4538 | |
0.4542 | |
0.4541 | |
0.4485 | |
0.4577 | |
0.4576 | |
0.4545 | |
0.4621 | |
0.4705 | |
0.4732 | |
0.4755 | |
0.4832 | |
0.4842 | |
0.4890 | |
0.4900 | |
0.4886 | |
0.4839 | |
0.4856 | |
0.4961 | |
0.5030 | |
0.4970 | |
0.4991 | |
0.4919 | |
0.4883 | |
0.4814 | |
0.4907 | |
0.4914 | |
0.4926 | |
0.4932 | |
0.5077 | |
0.5123 | |
0.5043 | |
0.5009 | |
0.5052 | |
0.4998 | |
0.4909 | |
0.4871 | |
0.4865 | |
0.4798 | |
0.4817 | |
0.4708 | |
0.4661 | |
0.4626 | |
0.4627 | |
0.4579 | |
0.4613 | |
0.4544 | |
0.4537 | |
0.4586 | |
0.4648 | |
0.4618 | |
0.4532 | |
0.4573 | |
0.4680 | |
0.4669 | |
0.4628 | |
0.4589 | |
0.4559 | |
0.4539 | |
0.4637 | |
0.4590 | |
0.4516 | |
0.4522 | |
0.4462 | |
0.4496 | |
0.4466 | |
0.4526 | |
0.4546 | |
0.4526 | |
0.4571 |