История дневной ставки ETB /VEF с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 эфиопский быр = 9 036.7449 венесуэльский боливар
минимум на
1 эфиопский быр = 0.1988 венесуэльский боливар
Date | ETB/VEF |
---|---|
4 576.9630 | |
4 581.2396 | |
4 599.0695 | |
4 620.9183 | |
4 653.1403 | |
4 601.5993 | |
4 647.4094 | |
4 606.1114 | |
4 587.3707 | |
4 575.9007 | |
4 600.6602 | |
4 610.0990 | |
4 621.7936 | |
4 628.4450 | |
4 659.8874 | |
4 650.8197 | |
4 622.4528 | |
4 598.1452 | |
4 602.3133 | |
4 575.8296 | |
4 588.4348 | |
4 616.0368 | |
4 660.9223 | |
4 648.3236 | |
4 654.9971 | |
4 669.1205 | |
4 712.8072 | |
4 721.7529 | |
4 750.9600 | |
4 719.7961 | |
4 762.8866 | |
4 740.0649 | |
4 790.4384 | |
4 795.3152 | |
4 751.0248 | |
4 746.8572 | |
4 743.0396 | |
4 732.0857 | |
4 739.6671 | |
4 736.4934 | |
4 701.3543 | |
4 714.2151 | |
4 705.9490 | |
4 655.2747 | |
4 709.5270 | |
4 760.7252 | |
4 774.1406 | |
4 747.7318 | |
4 762.1368 | |
4 784.8196 | |
4 796.8764 | |
4 772.2878 | |
4 750.8205 | |
4 756.6855 | |
4 769.5333 | |
4 709.5359 | |
4 763.6765 | |
4 821.2281 | |
4 836.9260 | |
4 844.8585 | |
4 825.6940 | |
4 799.9945 | |
4 848.7709 | |
4 812.4368 | |
4 801.8359 | |
4 794.0028 | |
4 813.5960 | |
4 856.9077 | |
4 858.3325 | |
4 868.7777 | |
4 899.2250 | |
4 928.6355 | |
5 004.2091 | |
5 000.3116 | |
4 983.5349 | |
5 057.4428 | |
5 081.9206 | |
5 138.5113 | |
5 089.5555 | |
5 174.3619 | |
5 117.9031 | |
5 193.1717 | |
5 072.9128 | |
5 061.4807 | |
5 091.6047 | |
5 039.0751 | |
5 087.8435 | |
5 021.6611 | |
5 018.1788 | |
4 981.6695 | |
5 009.0023 | |
5 049.8938 | |
5 077.5676 | |
5 002.9407 | |
4 983.6198 | |
4 975.7142 | |
5 040.9908 | |
4 979.0341 | |
4 934.1110 | |
4 958.4608 | |
5 035.4014 | |
5 042.8833 | |
5 013.5397 | |
4 987.6892 | |
4 920.7560 | |
4 931.4870 | |
4 953.5125 | |
4 893.1610 | |
4 886.0083 | |
4 911.2942 | |
4 921.1011 | |
4 973.0179 | |
4 976.3422 | |
4 977.9056 | |
5 001.7550 | |
5 022.4324 | |
1 093.8246 | |
5 101.8559 | |
5 114.2740 | |
5 133.8709 | |
5 184.7697 | |
5 215.5146 | |
5 243.9890 | |
5 190.4475 | |
5 186.7585 | |
5 201.0130 | |
5 270.0029 | |
5 294.3430 | |
5 309.0173 | |
5 300.9266 | |
5 274.8767 | |
5 287.2050 | |
5 325.2839 | |
5 348.7698 | |
5 380.7730 | |
5 405.9024 | |
5 441.8904 | |
5 480.6487 | |
5 507.0612 | |
5 521.7198 | |
5 539.4926 | |
5 579.9620 | |
5 533.2087 | |
5 573.4212 | |
5 532.1188 | |
5 530.7243 | |
5 505.9609 | |
5 600.8217 | |
5 641.1942 | |
5 678.2365 | |
5 715.4305 | |
5 759.3995 | |
5 791.1506 | |
5 860.1642 | |
5 870.9438 | |
5 974.9904 | |
5 976.0059 | |
6 060.0642 | |
6 009.2711 | |
5 987.4379 | |
5 993.9111 | |
6 094.4137 | |
6 122.6601 | |
6 112.6764 | |
6 133.9454 | |
6 124.1385 | |
6 119.8156 | |
6 324.8513 | |
6 371.3964 | |
6 413.3755 | |
6 483.1895 | |
6 511.8490 | |
6 549.0704 | |
6 577.8003 | |
6 587.7742 | |
6 565.7698 | |
6 634.0591 | |
6 668.6506 | |
6 666.0384 | |
6 752.3972 | |
6 748.5559 | |
6 759.6019 | |
6 806.8974 | |
6 760.9217 | |
6 890.9664 | |
6 897.0800 | |
6 944.0470 | |
6 973.8673 | |
7 048.3543 | |
7 052.4077 | |
7 124.9086 | |
7 046.9601 | |
7 055.8695 | |
7 305.4644 | |
7 228.3296 | |
7 178.0155 | |
7 243.8159 | |
7 258.8302 | |
7 309.0860 | |
7 353.0026 | |
7 479.4776 | |
7 482.8209 | |
7 450.2478 | |
7 565.2941 | |
7 552.1706 | |
7 539.0662 | |
7 526.4541 | |
7 608.1478 | |
7 610.4920 | |
7 669.5890 | |
7 652.0963 | |
7 767.1402 | |
7 783.4743 | |
7 751.7928 | |
7 849.6555 | |
7 771.8898 | |
7 752.9158 | |
7 766.7085 | |
7 755.9152 | |
7 777.1476 | |
7 791.2144 | |
7 826.2394 | |
7 894.4285 | |
8 079.5334 | |
8 196.0883 | |
8 259.1600 | |
8 362.3361 | |
8 380.4859 | |
8 380.7831 | |
8 422.3420 | |
8 466.3471 | |
8 415.1122 | |
8 427.9789 | |
8 439.1401 | |
8 430.4602 | |
8 531.1823 | |
8 524.9995 | |
8 547.8523 | |
8 509.6481 | |
8 502.1568 | |
8 594.0711 | |
8 585.7151 | |
8 593.4843 | |
8 540.3465 | |
8 611.6759 | |
8 529.1166 | |
8 624.9756 | |
8 556.7453 | |
8 611.7192 | |
8 546.4170 | |
8 670.6527 | |
8 618.3871 | |
8 654.3423 | |
8 655.4674 | |
8 696.0644 | |
8 626.9261 | |
8 634.0262 | |
8 641.8662 | |
8 658.9500 | |
8 688.3878 | |
8 745.4439 | |
8 723.5933 | |
8 766.4664 | |
8 737.4811 | |
8 743.3977 | |
8 712.9036 | |
8 799.9926 | |
8 709.6814 | |
8 781.3923 | |
8 743.0156 | |
8 793.1991 | |
8 789.6156 | |
8 805.2947 | |
8 839.8202 | |
8 819.4314 | |
8 835.5030 | |
8 827.2539 | |
8 880.3777 | |
8 902.3892 | |
8 883.3448 | |
8 884.4297 | |
8 911.0292 | |
8 908.3098 | |
8 943.8874 | |
8 935.3375 | |
8 954.4211 | |
8 969.5496 | |
8 957.5119 | |
8 988.9051 | |
9 001.6650 | |
8 963.6735 | |
5 122.8469 | |
5 105.4032 | |
3 864.1964 | |
3 863.3233 | |
2 893.1726 | |
2 900.1797 | |
2 899.9149 | |
2 902.7381 | |
2 899.9947 | |
2 904.8503 | |
2 898.2704 | |
2 902.2109 | |
2 540.7521 | |
2 541.5722 | |
2 539.1242 | |
2 429.0692 | |
2 159.3379 | |
1 466.0744 | |
1 470.8317 | |
1 459.8791 | |
1 460.6742 | |
1 336.1684 | |
1 281.1409 | |
1 209.7706 | |
910.9811 | |
911.0672 | |
908.9000 | |
0.3634 | |
0.3623 | |
0.3658 | |
0.3685 | |
0.3655 | |
0.3649 | |
0.3651 | |
0.3628 | |
0.3669 | |
0.3676 | |
0.3668 | |
0.3767 | |
0.3703 | |
0.3768 | |
0.3788 | |
0.3670 | |
0.3674 | |
0.4249 | |
0.4314 | |
0.4221 | |
0.4240 | |
0.4289 | |
0.4341 | |
0.4366 | |
0.4425 | |
0.4345 | |
0.4317 | |
0.4388 | |
0.4314 | |
0.4278 | |
0.4303 | |
0.4340 | |
0.4375 | |
0.4301 | |
0.4324 | |
0.4347 | |
0.4407 | |
0.4432 | |
0.4319 | |
0.4330 | |
0.4323 | |
0.4323 | |
0.4336 | |
0.4360 | |
0.4344 | |
0.4346 | |
0.4387 | |
0.4356 | |
0.4357 | |
0.4364 | |
0.4366 | |
0.4375 | |
0.4379 | |
0.4451 | |
0.4396 | |
0.4454 | |
0.4413 | |
0.4400 | |
0.4425 | |
0.4418 | |
0.4429 | |
0.4426 | |
0.4447 | |
0.4444 | |
0.4448 | |
0.4458 | |
0.4452 | |
0.4459 | |
0.4472 | |
0.4449 | |
0.4483 | |
0.4481 | |
0.4496 | |
0.4500 | |
0.4500 | |
0.4498 | |
0.4505 | |
0.4505 | |
0.4514 | |
0.4515 | |
0.4526 | |
0.4556 | |
0.3887 | |
0.3901 | |
0.4550 | |
0.3938 | |
0.3930 | |
0.3923 | |
0.3925 | |
0.3939 | |
0.3945 | |
0.3958 | |
0.3974 | |
0.3962 | |
0.3970 | |
0.3977 | |
0.4007 | |
0.3147 | |
0.3149 | |
0.2723 | |
0.2719 | |
0.2723 | |
0.2731 | |
0.2739 | |
0.2737 | |
0.2732 | |
0.2741 | |
0.2737 | |
0.2742 | |
0.2745 | |
0.2747 | |
0.2752 | |
0.2747 | |
0.2765 | |
0.2751 | |
0.2763 | |
0.2761 | |
0.3004 | |
0.3008 | |
0.3005 | |
0.3008 | |
0.3016 | |
0.3019 | |
0.3021 | |
0.3023 | |
0.3026 | |
0.3030 | |
0.3033 | |
0.3036 | |
0.3036 | |
0.3038 | |
0.3042 | |
0.3045 | |
0.3047 | |
0.3047 | |
0.3051 | |
0.3052 | |
0.3061 | |
0.3057 | |
0.3068 | |
0.3069 | |
0.3069 | |
0.3071 | |
0.3071 | |
0.3082 | |
0.3087 | |
0.3085 | |
0.3086 | |
0.3102 | |
0.3095 | |
0.3090 | |
0.3099 | |
0.3099 | |
0.3099 | |
0.3103 | |
0.3106 | |
0.3111 | |
0.3111 | |
0.3120 | |
0.3113 | |
0.3120 | |
0.3119 | |
0.3120 | |
0.3127 | |
0.3130 | |
0.3133 | |
0.3129 | |
0.3133 | |
0.3135 | |
0.3136 | |
0.3125 | |
0.3140 | |
0.3144 | |
0.3150 | |
0.3151 | |
0.3152 | |
0.3156 | |
0.3167 | |
0.3175 | |
0.3161 | |
0.3167 | |
0.3172 | |
0.3176 | |
0.3180 | |
0.3183 | |
0.3188 | |
0.3191 | |
0.3190 | |
0.3212 | |
0.3211 | |
0.3218 | |
0.3213 | |
0.3214 | |
0.3220 | |
0.3223 | |
0.3225 | |
0.3221 | |
0.3231 | |
0.3231 | |
0.3234 | |
0.3241 | |
0.3247 | |
0.3273 | |
0.3268 | |
0.3258 | |
0.3255 | |
0.3266 | |
0.3265 | |
0.3274 | |
0.3272 | |
0.3272 | |
0.3276 | |
0.3295 | |
0.3283 | |
0.3288 | |
0.3291 | |
0.3295 | |
0.3299 | |
0.3299 | |
0.3303 | |
0.3308 | |
0.3307 | |
0.3313 | |
0.3315 | |
0.3318 | |
0.3319 | |
0.3321 | |
0.3330 | |
0.3324 | |
0.3330 | |
0.3345 | |
0.3331 | |
0.3340 | |
0.3335 | |
0.3341 | |
0.3347 | |
0.3345 | |
0.3352 | |
0.3360 | |
0.3354 | |
0.3357 | |
0.3356 | |
0.3369 | |
0.3370 | |
0.3378 | |
0.3370 | |
0.3379 | |
0.3379 | |
0.3381 | |
0.3391 | |
0.3390 | |
0.3392 | |
0.3396 | |
0.3401 | |
0.3389 | |
0.2328 | |
0.2327 | |
0.2333 | |
0.2316 | |
0.2337 | |
0.2335 | |
0.2336 | |
0.2345 | |
0.2342 | |
0.2351 | |
0.2360 | |
0.2352 | |
0.2347 | |
0.2357 | |
0.2358 | |
0.2359 | |
0.2367 | |
0.2363 | |
0.2365 | |
0.2365 | |
0.2371 | |
0.2369 | |
0.2371 | |
0.2379 | |
0.2376 | |
0.2382 | |
0.2380 | |
0.2379 | |
0.2388 | |
0.2383 | |
0.2392 | |
0.2389 | |
0.2398 | |
0.2394 | |
0.2395 | |
0.2411 | |
0.2400 | |
0.2412 | |
0.2418 | |
0.2424 | |
0.2427 | |
0.2431 | |
0.2437 | |
0.2439 | |
0.2443 | |
0.2446 | |
0.2451 | |
0.2455 | |
0.2459 | |
0.2461 | |
0.2463 | |
0.2464 | |
0.2466 | |
0.2468 | |
0.2465 | |
0.2467 | |
0.2475 | |
0.2471 | |
0.2477 | |
0.2478 | |
0.2481 | |
0.2483 | |
0.2484 | |
0.2486 | |
0.2491 | |
0.2485 | |
0.2487 | |
0.2495 | |
0.2494 | |
0.2497 | |
0.2506 | |
0.2506 | |
0.2508 | |
0.2507 | |
0.2509 | |
0.2512 | |
0.2510 | |
0.2511 | |
0.2511 | |
0.2513 | |
0.2518 | |
0.2516 | |
0.2518 | |
0.2536 | |
0.2520 | |
0.2525 | |
0.2526 | |
0.2532 | |
0.2530 | |
0.2537 | |
0.2536 | |
0.2538 | |
0.2539 | |
0.2547 | |
0.2554 | |
0.2538 | |
0.2551 | |
0.2553 | |
0.2552 | |
0.2550 | |
0.2557 | |
0.2559 | |
0.3357 | |
0.3357 | |
0.3359 | |
0.3359 | |
0.3362 | |
0.3363 | |
0.3372 | |
0.3367 | |
0.3368 | |
0.3371 | |
0.3372 | |
0.3380 | |
0.3375 | |
0.3376 | |
0.3378 | |
0.3381 | |
0.3382 | |
0.3385 | |
0.3385 | |
0.3391 | |
0.3390 | |
0.3391 | |
0.3391 | |
0.3394 | |
0.3365 | |
0.3401 | |
0.3396 | |
0.3399 | |
0.3401 | |
0.3404 | |
0.3408 | |
0.3816 | |
0.3817 | |
0.3822 | |
0.3823 | |
0.3825 | |
0.3826 | |
0.3827 | |
0.3832 | |
0.3836 | |
0.3833 | |
0.3835 | |
0.3836 | |
0.3837 | |
0.3845 | |
0.3841 | |
0.3843 | |
0.3775 | |
0.3821 | |
0.3816 | |
0.3835 | |
0.3862 | |
0.3843 | |
0.3835 | |
0.3849 | |
0.3885 | |
0.3868 | |
0.3844 | |
0.3991 | |
0.3978 | |
0.3972 | |
0.3972 | |
0.3991 | |
0.3995 | |
0.4044 | |
0.1990 | |
0.1996 | |
0.1997 | |
0.1997 | |
0.1998 | |
0.1999 | |
0.2000 | |
0.2001 | |
0.2002 | |
0.1996 | |
0.2002 | |
0.2003 | |
0.2006 | |
0.2004 | |
0.2005 | |
0.2003 | |
0.2129 | |
0.2131 | |
0.2129 | |
0.2129 | |
0.2128 | |
0.2129 | |
0.2129 | |
0.2129 | |
0.2129 | |
0.2129 | |
0.2122 | |
0.2119 | |
0.2120 | |
0.2129 | |
0.2134 | |
0.2133 | |
0.2134 | |
0.2131 | |
0.2135 | |
0.2134 | |
0.2135 | |
0.2136 | |
0.2141 | |
0.2137 | |
0.2135 | |
0.2140 | |
0.2152 | |
0.2139 | |
0.2147 | |
0.2149 | |
0.2167 | |
0.2163 | |
0.2164 | |
0.2165 | |
0.2179 | |
0.2228 | |
0.2280 | |
0.2282 | |
0.2284 | |
0.2284 | |
0.2283 | |
0.2298 | |
0.2296 | |
0.2294 | |
0.2302 | |
0.2301 | |
0.2304 | |
0.2301 | |
0.2301 | |
0.2305 | |
0.2305 | |
0.2332 | |
0.2302 | |
0.2303 | |
0.2304 | |
0.2309 | |
0.2303 | |
0.2302 | |
0.2302 | |
0.2301 | |
0.2300 | |
0.2303 | |
0.2315 | |
0.2314 | |
0.2325 | |
0.2321 | |
0.2320 | |
0.2321 | |
0.2326 | |
0.2324 | |
0.2324 | |
0.2326 | |
0.2327 | |
0.2329 | |
0.2331 | |
0.2333 | |
0.2335 | |
0.2333 | |
0.2333 | |
0.2340 | |
0.2350 | |
0.2358 | |
0.2362 | |
0.2359 | |
0.2362 | |
0.2366 | |
0.2372 | |
0.2375 | |
0.2374 | |
0.2375 | |
0.2375 | |
0.2375 | |
0.2391 | |
0.2389 | |
0.2389 | |
0.2389 | |
0.2392 | |
0.2390 | |
0.2390 | |
0.2391 | |
0.2391 | |
0.2386 | |
0.2391 | |
0.2390 | |
0.2389 | |
0.2399 | |
0.2390 | |
0.2391 | |
0.2391 | |
0.2391 | |
0.2393 | |
0.2393 | |
0.2392 | |
0.2390 | |
0.2391 | |
0.2391 | |
0.2393 | |
0.2391 | |
0.2398 | |
0.2398 | |
0.2408 | |
0.2404 | |
0.2410 | |
0.2410 | |
0.2416 | |
0.2416 | |
0.2416 | |
0.2417 | |
0.2417 | |
0.2417 | |
0.2417 | |
0.2417 | |
0.2417 | |
0.2419 | |
0.2418 | |
0.2435 | |
0.2440 | |
0.2440 | |
0.2440 | |
0.2446 | |
0.2447 | |
0.2451 | |
0.2451 | |
0.2448 | |
0.2447 | |
0.2455 | |
0.2454 | |
0.2455 | |
0.2454 | |
0.2455 | |
0.2455 | |
0.2455 | |
0.2454 | |
0.2458 | |
0.2458 | |
0.2457 | |
0.2457 | |
0.2455 | |
0.2460 | |
0.2457 | |
0.2457 | |
0.2457 | |
0.2470 | |
0.2471 | |
0.2458 | |
0.2458 | |
0.2456 | |
0.2457 | |
0.2458 | |
0.2458 | |
0.2458 | |
0.2468 | |
0.2462 | |
0.2458 | |
0.2460 | |
0.2459 | |
0.2459 | |
0.2471 | |
0.2459 | |
0.2460 | |
0.2472 | |
0.2472 | |
0.2505 | |
0.2461 | |
0.2461 | |
0.2460 | |
0.2464 | |
0.2461 | |
0.2461 | |
0.2461 | |
0.2461 | |
0.2464 | |
0.2461 | |
0.2440 | |
0.2464 | |
0.2461 | |
0.2462 | |
0.2462 | |
0.2463 | |
0.2462 | |
0.2463 | |
0.2463 | |
0.2463 | |
0.2463 | |
0.2463 | |
0.2476 | |
0.2463 | |
0.2465 | |
0.2464 | |
0.2464 | |
0.2467 | |
0.2464 | |
0.2465 | |
0.2474 | |
0.2465 | |
0.2465 | |
0.2465 | |
0.2479 | |
0.2465 | |
0.2468 | |
0.2466 | |
0.2478 | |
0.2466 | |
0.2466 | |
0.2470 | |
0.2467 | |
0.2507 | |
0.2480 | |
0.2474 | |
0.2475 | |
0.2467 | |
0.2467 | |
0.2467 | |
0.2475 | |
0.2475 | |
0.2469 | |
0.2479 | |
0.2204 | |
0.2202 | |
0.2202 | |
0.2229 | |
0.2226 | |
0.2215 | |
0.2217 | |
0.2218 | |
0.2229 | |
0.2216 | |
0.2216 | |
0.2216 | |
0.2217 | |
0.2217 | |
0.2218 | |
0.2228 | |
0.2227 | |
0.2216 | |
0.2216 | |
0.2217 | |
0.2230 | |
0.2215 | |
0.2231 | |
0.2225 | |
0.2213 | |
0.2212 | |
0.2231 | |
0.2244 | |
0.2211 | |
0.2247 | |
0.2215 | |
0.2209 | |
0.2252 | |
0.2229 | |
0.2210 | |
0.2211 | |
0.2220 | |
0.2196 | |
0.2242 | |
0.2229 | |
0.2219 | |
0.2253 | |
0.2207 | |
0.2221 | |
0.2146 | |
0.2204 | |
0.2210 | |
0.2195 | |
0.2184 |