История дневной ставки ETB /HNL с Вторник, 30 Март 2004.
Максимально было достигнуто
1 эфиопский быр = 2.2053 гондурасская лемпира
минимум на
1 эфиопский быр = 0.1078 гондурасская лемпира
Date | ETB/HNL |
---|---|
0.4304 | |
0.4322 | |
0.4327 | |
0.4333 | |
0.4350 | |
0.4341 | |
0.4356 | |
0.4351 | |
0.4360 | |
0.4353 | |
0.4352 | |
0.4369 | |
0.4354 | |
0.4369 | |
0.4390 | |
0.4390 | |
0.4373 | |
0.4360 | |
0.4380 | |
0.4381 | |
0.4381 | |
0.4383 | |
0.4409 | |
0.4393 | |
0.4427 | |
0.4432 | |
0.4437 | |
0.4436 | |
0.4443 | |
0.4439 | |
0.4455 | |
0.4423 | |
0.4467 | |
0.4484 | |
0.4489 | |
0.4495 | |
0.4456 | |
0.4458 | |
0.4468 | |
0.4470 | |
0.4461 | |
0.4478 | |
0.4475 | |
0.4471 | |
0.4505 | |
0.4527 | |
0.4532 | |
0.4511 | |
0.4512 | |
0.4538 | |
0.4503 | |
0.4516 | |
0.4525 | |
0.4550 | |
0.4553 | |
0.4510 | |
0.4534 | |
0.4583 | |
0.4587 | |
0.4586 | |
0.4585 | |
0.4561 | |
0.4592 | |
0.4596 | |
0.4613 | |
0.4600 | |
0.4593 | |
0.4604 | |
0.4599 | |
0.4610 | |
0.4615 | |
0.4631 | |
0.4654 | |
0.4658 | |
0.4643 | |
0.4662 | |
0.4633 | |
0.4692 | |
0.4682 | |
0.4689 | |
0.4707 | |
0.4692 | |
0.4698 | |
0.4685 | |
0.4661 | |
0.4925 | |
0.4671 | |
0.4678 | |
0.4680 | |
0.4681 | |
0.4676 | |
0.4711 | |
0.4711 | |
0.4713 | |
0.4718 | |
0.4718 | |
0.4718 | |
0.4734 | |
0.4732 | |
0.4732 | |
0.4736 | |
0.4756 | |
0.4742 | |
0.4741 | |
0.4773 | |
0.4796 | |
0.4826 | |
0.4833 | |
0.4843 | |
0.4865 | |
0.4894 | |
0.4932 | |
0.4940 | |
0.4946 | |
0.4944 | |
0.4931 | |
0.1078 | |
0.5002 | |
0.4994 | |
0.4993 | |
0.5051 | |
0.5058 | |
0.5091 | |
0.5095 | |
0.5101 | |
0.5121 | |
0.5182 | |
0.5176 | |
0.5209 | |
0.5220 | |
0.5213 | |
0.5251 | |
0.5256 | |
0.5216 | |
0.5252 | |
0.5264 | |
0.5275 | |
0.5342 | |
0.5405 | |
0.5386 | |
0.5450 | |
0.5447 | |
0.5452 | |
0.5515 | |
0.5529 | |
0.5546 | |
0.5521 | |
0.5610 | |
0.5642 | |
0.5672 | |
0.5697 | |
0.5740 | |
0.5751 | |
0.5805 | |
0.5788 | |
0.5888 | |
0.5946 | |
0.5992 | |
0.6017 | |
0.6034 | |
0.6058 | |
0.6007 | |
0.6136 | |
0.6144 | |
0.6147 | |
0.6117 | |
0.6157 | |
0.6161 | |
0.6165 | |
0.6211 | |
0.6251 | |
0.6335 | |
0.6358 | |
0.6404 | |
0.6438 | |
0.6514 | |
0.6488 | |
0.6545 | |
0.6581 | |
0.6604 | |
0.6698 | |
0.6693 | |
0.6710 | |
0.6783 | |
0.6707 | |
0.6833 | |
0.6846 | |
0.6916 | |
0.6956 | |
0.7063 | |
0.7060 | |
0.7142 | |
0.7051 | |
0.7064 | |
0.7327 | |
0.7255 | |
0.7206 | |
0.7279 | |
0.7282 | |
0.7301 | |
0.7384 | |
0.7514 | |
0.7507 | |
0.7496 | |
0.7584 | |
0.7562 | |
0.7552 | |
0.7547 | |
0.7624 | |
0.7607 | |
0.7667 | |
0.7639 | |
0.7767 | |
0.7770 | |
0.7735 | |
0.7778 | |
0.7746 | |
0.7752 | |
0.7757 | |
0.7716 | |
0.7731 | |
0.7743 | |
0.7788 | |
0.4724 | |
0.8038 | |
0.8155 | |
0.8183 | |
0.8305 | |
0.8327 | |
0.8339 | |
0.8378 | |
0.8389 | |
0.8372 | |
0.8365 | |
0.8382 | |
0.8380 | |
0.8411 | |
0.8410 | |
0.8478 | |
0.8388 | |
0.8381 | |
0.8508 | |
0.8517 | |
0.8518 | |
0.8465 | |
0.8538 | |
0.8441 | |
0.8578 | |
0.8504 | |
0.8655 | |
0.8495 | |
0.8536 | |
0.8531 | |
0.8248 | |
0.8552 | |
0.8599 | |
0.8515 | |
0.8520 | |
0.8522 | |
0.8560 | |
0.8575 | |
0.8616 | |
0.8614 | |
0.8646 | |
0.8620 | |
0.8591 | |
0.8584 | |
0.8652 | |
0.8580 | |
0.8625 | |
0.8590 | |
0.8657 | |
0.8629 | |
0.8647 | |
0.8674 | |
0.8674 | |
0.8241 | |
0.8650 | |
0.8682 | |
0.8643 | |
0.8658 | |
0.8615 | |
0.8642 | |
0.8637 | |
0.8655 | |
0.8662 | |
0.8672 | |
0.8674 | |
0.8662 | |
0.8703 | |
0.8682 | |
0.8674 | |
0.8703 | |
0.8671 | |
0.8695 | |
0.8687 | |
0.8708 | |
0.8704 | |
0.8714 | |
0.8693 | |
0.8708 | |
0.8686 | |
0.8686 | |
0.8667 | |
0.8665 | |
0.8633 | |
0.8601 | |
0.8596 | |
0.8606 | |
0.8622 | |
0.8659 | |
0.8583 | |
0.8577 | |
0.8608 | |
0.8597 | |
0.8595 | |
0.8641 | |
0.8624 | |
0.8579 | |
0.8582 | |
0.8585 | |
0.8596 | |
0.8636 | |
0.8600 | |
0.8626 | |
0.8629 | |
0.8586 | |
0.8631 | |
0.8609 | |
0.8642 | |
0.8594 | |
0.8702 | |
0.8659 | |
0.8661 | |
0.8660 | |
0.8599 | |
0.9918 | |
0.9916 | |
0.9877 | |
0.9925 | |
0.9966 | |
1.0048 | |
0.9996 | |
0.9956 | |
0.9992 | |
0.9983 | |
1.0051 | |
1.0013 | |
1.0023 | |
1.0103 | |
1.0039 | |
1.0133 | |
1.0110 | |
1.0144 | |
1.0203 | |
1.0200 | |
1.0199 | |
1.0123 | |
1.0174 | |
1.0159 | |
1.0123 | |
1.0172 | |
1.0251 | |
1.0222 | |
1.0190 | |
1.0337 | |
1.0249 | |
1.0252 | |
1.0302 | |
1.0297 | |
1.0312 | |
1.0312 | |
1.0537 | |
1.0367 | |
1.0183 | |
1.0168 | |
1.0224 | |
1.0359 | |
1.0333 | |
1.0181 | |
1.0209 | |
1.0267 | |
1.0297 | |
1.0241 | |
1.0085 | |
1.0055 | |
1.0104 | |
1.0167 | |
1.0142 | |
1.0242 | |
1.0152 | |
1.0219 | |
1.0266 | |
1.0317 | |
1.0288 | |
1.0334 | |
1.0284 | |
1.0327 | |
1.0353 | |
1.0300 | |
1.0432 | |
1.0358 | |
1.0406 | |
1.0413 | |
1.0480 | |
1.0480 | |
1.0451 | |
1.0423 | |
1.0430 | |
1.0444 | |
1.0467 | |
1.0499 | |
1.0475 | |
1.0501 | |
1.0532 | |
1.0580 | |
1.0591 | |
1.0603 | |
1.0611 | |
1.0592 | |
1.0611 | |
1.0621 | |
1.0650 | |
1.0629 | |
1.0590 | |
1.0624 | |
1.0571 | |
1.0569 | |
1.0557 | |
1.0324 | |
1.0357 | |
1.0382 | |
1.0481 | |
1.0465 | |
1.0446 | |
1.0465 | |
1.0471 | |
1.0473 | |
1.0497 | |
1.0485 | |
1.0436 | |
1.0452 | |
1.0465 | |
1.0478 | |
1.0485 | |
1.0465 | |
1.0501 | |
1.0533 | |
1.0536 | |
1.0534 | |
1.0554 | |
1.0535 | |
1.0520 | |
1.0509 | |
1.0530 | |
1.0554 | |
1.0539 | |
1.0568 | |
1.0624 | |
1.0638 | |
1.0648 | |
1.0674 | |
1.0683 | |
1.0705 | |
1.0727 | |
1.0437 | |
1.0461 | |
1.0496 | |
1.0508 | |
1.0590 | |
1.0643 | |
1.0307 | |
1.0403 | |
1.0412 | |
1.0418 | |
1.0427 | |
1.0424 | |
1.0442 | |
1.0437 | |
1.0394 | |
1.0386 | |
1.0400 | |
1.0420 | |
1.0450 | |
1.0498 | |
1.0537 | |
1.0563 | |
1.0561 | |
1.0593 | |
1.0597 | |
1.0621 | |
1.0623 | |
1.0641 | |
1.0588 | |
1.0580 | |
1.0585 | |
1.0600 | |
1.0574 | |
1.0601 | |
1.0605 | |
1.0612 | |
1.0590 | |
1.0573 | |
1.0589 | |
1.0618 | |
1.0630 | |
1.0625 | |
1.0697 | |
1.0632 | |
1.0651 | |
1.0651 | |
1.0567 | |
0.9780 | |
0.9789 | |
0.9790 | |
0.9778 | |
0.9809 | |
0.9828 | |
0.9840 | |
0.9894 | |
0.9920 | |
0.9995 | |
1.0012 | |
1.0056 | |
1.0111 | |
1.0171 | |
1.0244 | |
1.0328 | |
1.0358 | |
1.0370 | |
1.0425 | |
1.0498 | |
1.0539 | |
1.0610 | |
1.0634 | |
1.0705 | |
1.0754 | |
1.0762 | |
1.0779 | |
1.0784 | |
1.0694 | |
1.0755 | |
1.0762 | |
1.0781 | |
1.0795 | |
1.0804 | |
1.0819 | |
1.0784 | |
1.0739 | |
1.0815 | |
1.0806 | |
1.0820 | |
1.0829 | |
1.0831 | |
1.0843 | |
1.0854 | |
1.0778 | |
1.0795 | |
1.0817 | |
1.0810 | |
1.0831 | |
1.0855 | |
1.0856 | |
1.0871 | |
1.0825 | |
1.0204 | |
1.0249 | |
1.0332 | |
1.0390 | |
1.0430 | |
1.0480 | |
1.0554 | |
1.0609 | |
1.0657 | |
1.0699 | |
1.0751 | |
1.0775 | |
1.0810 | |
1.0839 | |
1.0839 | |
1.0848 | |
1.0872 | |
1.0874 | |
1.0876 | |
1.0894 | |
1.0901 | |
1.0877 | |
1.0886 | |
1.0873 | |
1.0875 | |
1.0893 | |
1.0898 | |
1.0895 | |
1.0893 | |
1.0876 | |
1.0880 | |
1.0889 | |
1.0896 | |
1.0885 | |
1.0890 | |
1.0875 | |
1.0879 | |
1.0880 | |
1.0883 | |
1.0855 | |
1.0859 | |
1.0877 | |
1.0629 | |
1.0639 | |
1.0666 | |
1.0658 | |
1.0721 | |
1.0742 | |
1.0762 | |
1.0779 | |
1.0791 | |
1.0809 | |
1.0822 | |
1.0851 | |
1.0860 | |
1.0883 | |
1.0897 | |
1.0914 | |
1.0923 | |
1.0941 | |
1.0937 | |
1.0952 | |
1.0960 | |
1.0944 | |
1.0949 | |
1.0976 | |
1.0965 | |
1.0993 | |
1.1009 | |
1.1012 | |
1.1006 | |
1.1006 | |
1.0982 | |
1.1002 | |
1.0974 | |
1.0968 | |
1.0989 | |
1.0996 | |
1.0996 | |
1.1061 | |
1.1063 | |
1.1076 | |
1.1071 | |
1.1053 | |
1.1056 | |
1.1054 | |
1.1051 | |
1.1054 | |
1.1048 | |
1.1028 | |
1.1041 | |
1.1038 | |
1.1020 | |
1.1032 | |
1.1079 | |
1.1123 | |
1.1136 | |
1.1145 | |
1.1155 | |
1.1162 | |
1.1180 | |
1.1186 | |
1.1210 | |
1.1236 | |
1.1173 | |
1.1230 | |
1.1240 | |
1.1234 | |
1.1235 | |
1.1256 | |
1.1270 | |
1.4778 | |
1.4780 | |
1.4767 | |
1.4794 | |
1.4800 | |
1.4803 | |
1.4837 | |
1.4832 | |
1.4839 | |
1.4849 | |
1.4856 | |
1.4871 | |
1.4867 | |
1.4873 | |
1.4883 | |
1.4893 | |
1.4900 | |
1.4910 | |
1.4914 | |
1.4941 | |
1.4933 | |
1.4939 | |
1.4939 | |
1.4954 | |
1.4823 | |
1.4965 | |
1.4963 | |
1.4976 | |
1.4982 | |
1.4996 | |
1.4996 | |
1.6812 | |
1.6816 | |
1.6838 | |
1.6841 | |
1.6850 | |
1.6854 | |
1.6860 | |
1.6880 | |
1.6880 | |
1.6885 | |
1.6896 | |
1.6898 | |
1.6905 | |
1.6918 | |
1.6921 | |
1.6931 | |
1.6629 | |
1.6835 | |
1.6813 | |
1.6897 | |
1.7014 | |
1.6930 | |
1.6895 | |
1.6956 | |
1.7116 | |
1.7040 | |
1.6937 | |
1.7581 | |
1.7502 | |
1.7500 | |
1.7503 | |
1.7561 | |
1.7581 | |
1.7529 | |
1.7537 | |
1.7592 | |
1.7599 | |
1.7601 | |
1.7609 | |
1.7620 | |
1.7623 | |
1.7632 | |
1.7638 | |
1.7592 | |
1.7646 | |
1.7653 | |
1.7658 | |
1.7664 | |
1.7673 | |
1.7650 | |
1.8763 | |
1.8758 | |
1.8758 | |
1.8759 | |
1.8756 | |
1.8761 | |
1.8759 | |
1.8745 | |
1.8741 | |
1.8741 | |
1.8685 | |
1.8659 | |
1.8668 | |
1.8745 | |
1.8791 | |
1.8782 | |
1.8760 | |
1.8764 | |
1.8795 | |
1.8792 | |
1.8799 | |
1.8809 | |
1.8853 | |
1.8817 | |
1.8792 | |
1.8842 | |
1.8950 | |
1.8832 | |
1.8899 | |
1.8921 | |
1.9052 | |
1.9041 | |
1.9050 | |
1.9064 | |
1.9159 | |
1.9615 | |
2.0071 | |
2.0088 | |
2.0105 | |
2.0106 | |
2.0101 | |
2.0228 | |
2.0215 | |
2.0200 | |
2.0263 | |
2.0262 | |
2.0286 | |
2.0261 | |
2.0233 | |
2.0297 | |
2.0295 | |
2.0529 | |
2.0266 | |
2.0272 | |
2.0258 | |
2.0325 | |
2.0280 | |
2.0264 | |
2.0264 | |
2.0260 | |
2.0247 | |
2.0277 | |
2.0381 | |
2.0377 | |
2.0469 | |
2.0431 | |
2.0425 | |
2.0435 | |
2.0456 | |
2.0464 | |
2.0459 | |
2.0481 | |
2.0489 | |
2.0504 | |
2.0519 | |
2.0542 | |
2.0554 | |
2.0540 | |
2.0543 | |
2.0601 | |
2.0693 | |
2.0762 | |
2.0771 | |
2.0772 | |
2.0798 | |
2.0826 | |
2.0857 | |
2.0906 | |
2.0899 | |
2.0913 | |
2.0913 | |
2.0913 | |
2.1046 | |
2.1036 | |
2.1030 | |
2.1035 | |
2.1034 | |
2.1039 | |
2.1038 | |
2.1047 | |
2.1052 | |
2.1005 | |
2.1047 | |
2.1042 | |
2.1034 | |
2.1120 | |
2.1042 | |
2.1048 | |
2.1052 | |
2.1049 | |
2.1065 | |
2.1064 | |
2.1058 | |
2.1041 | |
2.1050 | |
2.1048 | |
2.1064 | |
2.1055 | |
2.1113 | |
2.1110 | |
2.1173 | |
2.1168 | |
2.1222 | |
2.1221 | |
2.1271 | |
2.1272 | |
2.1270 | |
2.1282 | |
2.1279 | |
2.1279 | |
2.1283 | |
2.1281 | |
2.1276 | |
2.1297 | |
2.1263 | |
2.1453 | |
2.1497 | |
2.1500 | |
2.1494 | |
2.1519 | |
2.1544 | |
2.1552 | |
2.1550 | |
2.1549 | |
2.1548 | |
2.1613 | |
2.1607 | |
2.1615 | |
2.1603 | |
2.1612 | |
2.1611 | |
2.1617 | |
2.1608 | |
2.1611 | |
2.1641 | |
2.1629 | |
2.1632 | |
2.1612 | |
2.1626 | |
2.1628 | |
2.1635 | |
2.1629 | |
2.1746 | |
2.1751 | |
2.1640 | |
2.1636 | |
2.1626 | |
2.1634 | |
2.1639 | |
2.1636 | |
2.1640 | |
2.1732 | |
2.1646 | |
2.1644 | |
2.1659 | |
2.1645 | |
2.1650 | |
2.1753 | |
2.1649 | |
2.1659 | |
2.1760 | |
2.1762 | |
2.2041 | |
2.1647 | |
2.1651 | |
2.1642 | |
2.1650 | |
2.1650 | |
2.1653 | |
2.1658 | |
2.1658 | |
2.1656 | |
2.1657 | |
2.1377 | |
2.1649 | |
2.1660 | |
2.1643 | |
2.1646 | |
2.1643 | |
2.1642 | |
2.1596 | |
2.1630 | |
2.1631 | |
2.1629 | |
2.1634 | |
2.1720 | |
2.1741 | |
2.1617 | |
2.1637 | |
2.1632 | |
2.1642 | |
2.1647 | |
2.1637 | |
2.1722 | |
2.1618 | |
2.1647 | |
2.1645 | |
2.1776 | |
2.1663 | |
2.1659 | |
2.1582 | |
2.1782 | |
2.1661 | |
2.1651 | |
2.1668 | |
2.1651 | |
2.2024 | |
2.1771 | |
2.1713 | |
2.1704 | |
2.1618 | |
2.1598 | |
2.1581 | |
2.1628 | |
2.1631 | |
2.1556 | |
2.1646 | |
2.1541 | |
2.1532 | |
2.1521 | |
2.1753 | |
2.1736 | |
2.1590 | |
2.1551 | |
2.1548 | |
2.1663 | |
2.1533 | |
2.1511 | |
2.1483 | |
2.1478 | |
2.1466 | |
2.1438 | |
2.1546 | |
2.1502 | |
2.1406 | |
2.1389 | |
2.1364 | |
2.1477 | |
2.1325 | |
2.1438 | |
2.1357 | |
2.1227 | |
2.1206 | |
2.1349 | |
2.1427 | |
2.1109 | |
2.1043 | |
2.1043 | |
2.1031 | |
2.0969 | |
2.0974 | |
2.0935 | |
2.0969 | |
2.1082 | |
2.1081 | |
2.1081 | |
2.1081 | |
2.0912 | |
2.1175 | |
2.0909 | |
2.0918 | |
2.0790 | |
2.0799 | |
2.0784 | |
2.0793 |