История дневной ставки ETB /GBP с Среда, 24 Март 2004.
Максимально было достигнуто
1 эфиопский быр = 0.073896 британский фунт стерлингов
минимум на
1 эфиопский быр = 0.003286 британский фунт стерлингов
Date | ETB/GBP |
---|---|
0.013884 | |
0.013892 | |
0.014196 | |
0.014131 | |
0.013930 | |
0.014022 | |
0.013919 | |
0.013800 | |
0.013737 | |
0.013882 | |
0.013902 | |
0.014018 | |
0.013989 | |
0.014179 | |
0.013983 | |
0.013936 | |
0.013919 | |
0.013903 | |
0.013912 | |
0.013954 | |
0.014049 | |
0.014205 | |
0.014080 | |
0.014162 | |
0.014334 | |
0.014590 | |
0.014528 | |
0.014767 | |
0.014666 | |
0.014740 | |
0.014644 | |
0.014887 | |
0.014818 | |
0.014614 | |
0.014484 | |
0.014324 | |
0.014356 | |
0.014228 | |
0.014314 | |
0.014201 | |
0.014175 | |
0.014183 | |
0.013902 | |
0.014165 | |
0.014430 | |
0.014422 | |
0.014275 | |
0.014603 | |
0.014751 | |
0.014837 | |
0.014761 | |
0.014665 | |
0.014630 | |
0.014807 | |
0.014722 | |
0.014884 | |
0.015268 | |
0.015467 | |
0.015422 | |
0.015449 | |
0.015277 | |
0.015510 | |
0.015095 | |
0.015086 | |
0.015273 | |
0.015290 | |
0.015464 | |
0.015439 | |
0.015357 | |
0.015245 | |
0.015353 | |
0.015691 | |
0.015880 | |
0.015985 | |
0.016329 | |
0.016333 | |
0.016773 | |
0.016659 | |
0.017100 | |
0.016768 | |
0.017624 | |
0.016587 | |
0.016231 | |
0.016416 | |
0.016161 | |
0.016166 | |
0.015788 | |
0.015774 | |
0.015550 | |
0.015775 | |
0.016034 | |
0.016076 | |
0.015829 | |
0.015663 | |
0.015671 | |
0.015855 | |
0.015401 | |
0.015232 | |
0.015375 | |
0.015710 | |
0.015755 | |
0.015479 | |
0.015216 | |
0.014842 | |
0.015020 | |
0.014974 | |
0.014666 | |
0.014468 | |
0.014613 | |
0.014698 | |
0.014924 | |
0.014911 | |
0.014743 | |
0.014866 | |
0.014960 | |
0.003286 | |
0.015532 | |
0.015582 | |
0.015582 | |
0.015703 | |
0.015619 | |
0.015715 | |
0.015554 | |
0.015461 | |
0.015401 | |
0.015606 | |
0.015808 | |
0.015859 | |
0.015795 | |
0.015796 | |
0.015695 | |
0.015847 | |
0.015920 | |
0.016053 | |
0.016016 | |
0.016057 | |
0.016208 | |
0.016331 | |
0.016566 | |
0.016384 | |
0.016490 | |
0.016431 | |
0.016481 | |
0.016270 | |
0.016242 | |
0.016148 | |
0.016458 | |
0.016570 | |
0.016654 | |
0.016993 | |
0.017149 | |
0.017107 | |
0.017503 | |
0.017319 | |
0.017718 | |
0.017756 | |
0.017794 | |
0.017975 | |
0.017845 | |
0.017725 | |
0.017911 | |
0.018371 | |
0.018519 | |
0.018543 | |
0.018663 | |
0.018779 | |
0.018752 | |
0.018903 | |
0.019067 | |
0.019368 | |
0.019535 | |
0.019652 | |
0.019777 | |
0.020024 | |
0.020133 | |
0.020448 | |
0.020513 | |
0.020727 | |
0.020534 | |
0.020915 | |
0.021096 | |
0.021221 | |
0.021320 | |
0.020675 | |
0.020752 | |
0.021236 | |
0.021322 | |
0.021462 | |
0.021689 | |
0.022022 | |
0.022647 | |
0.022594 | |
0.022723 | |
0.023881 | |
0.023270 | |
0.022858 | |
0.022892 | |
0.023395 | |
0.024108 | |
0.024255 | |
0.024409 | |
0.024198 | |
0.024137 | |
0.024469 | |
0.024274 | |
0.024805 | |
0.024487 | |
0.026405 | |
0.024968 | |
0.023609 | |
0.024123 | |
0.024184 | |
0.024084 | |
0.024153 | |
0.024305 | |
0.023950 | |
0.023995 | |
0.024068 | |
0.023697 | |
0.023870 | |
0.024224 | |
0.023741 | |
0.024167 | |
0.025128 | |
0.025575 | |
0.025669 | |
0.026181 | |
0.026165 | |
0.026232 | |
0.026130 | |
0.027022 | |
0.027561 | |
0.027598 | |
0.027316 | |
0.027304 | |
0.027809 | |
0.028436 | |
0.028146 | |
0.028236 | |
0.028330 | |
0.028450 | |
0.028284 | |
0.027728 | |
0.027459 | |
0.027692 | |
0.027145 | |
0.027248 | |
0.027459 | |
0.027308 | |
0.027159 | |
0.027521 | |
0.027250 | |
0.026867 | |
0.026596 | |
0.027062 | |
0.026745 | |
0.026524 | |
0.026627 | |
0.026666 | |
0.026464 | |
0.026534 | |
0.026505 | |
0.026773 | |
0.026786 | |
0.027227 | |
0.027258 | |
0.027185 | |
0.026634 | |
0.027415 | |
0.027328 | |
0.027680 | |
0.027764 | |
0.027865 | |
0.028201 | |
0.028258 | |
0.027942 | |
0.027726 | |
0.027803 | |
0.027870 | |
0.027380 | |
0.027930 | |
0.027661 | |
0.027255 | |
0.027493 | |
0.027571 | |
0.027476 | |
0.027462 | |
0.027673 | |
0.028114 | |
0.028090 | |
0.028179 | |
0.028353 | |
0.027859 | |
0.027627 | |
0.027689 | |
0.027356 | |
0.027388 | |
0.027614 | |
0.027361 | |
0.027376 | |
0.027189 | |
0.027241 | |
0.027287 | |
0.027057 | |
0.026806 | |
0.026771 | |
0.026378 | |
0.026072 | |
0.025404 | |
0.025861 | |
0.025827 | |
0.025494 | |
0.025994 | |
0.026182 | |
0.026284 | |
0.026162 | |
0.026070 | |
0.026275 | |
0.026100 | |
0.025784 | |
0.026032 | |
0.026474 | |
0.026848 | |
0.027052 | |
0.027339 | |
0.027130 | |
0.027307 | |
0.027122 | |
0.027338 | |
0.027504 | |
0.028037 | |
0.027865 | |
0.027780 | |
0.027799 | |
0.027671 | |
0.032230 | |
0.031888 | |
0.031337 | |
0.031387 | |
0.032201 | |
0.033183 | |
0.033170 | |
0.033182 | |
0.032964 | |
0.032699 | |
0.032778 | |
0.032759 | |
0.032791 | |
0.033423 | |
0.033206 | |
0.034005 | |
0.033831 | |
0.034146 | |
0.033696 | |
0.033850 | |
0.033507 | |
0.033539 | |
0.033505 | |
0.033579 | |
0.033856 | |
0.034588 | |
0.035218 | |
0.034882 | |
0.034683 | |
0.035535 | |
0.035742 | |
0.035659 | |
0.035166 | |
0.035092 | |
0.035004 | |
0.035210 | |
0.035733 | |
0.035134 | |
0.037108 | |
0.036318 | |
0.035897 | |
0.036098 | |
0.035736 | |
0.034983 | |
0.034839 | |
0.035896 | |
0.035689 | |
0.035645 | |
0.036052 | |
0.036450 | |
0.036564 | |
0.036764 | |
0.036092 | |
0.034952 | |
0.034615 | |
0.034544 | |
0.033834 | |
0.033926 | |
0.034397 | |
0.034360 | |
0.035027 | |
0.034694 | |
0.034313 | |
0.034626 | |
0.034419 | |
0.035064 | |
0.034399 | |
0.034564 | |
0.031553 | |
0.032047 | |
0.031892 | |
0.031421 | |
0.031696 | |
0.032113 | |
0.032008 | |
0.031813 | |
0.032288 | |
0.032826 | |
0.033057 | |
0.032778 | |
0.033084 | |
0.032392 | |
0.032754 | |
0.033072 | |
0.033666 | |
0.032876 | |
0.032515 | |
0.032423 | |
0.032919 | |
0.033028 | |
0.032869 | |
0.032396 | |
0.031928 | |
0.031740 | |
0.031761 | |
0.031189 | |
0.031469 | |
0.031516 | |
0.031197 | |
0.031283 | |
0.031442 | |
0.030871 | |
0.030990 | |
0.030790 | |
0.031109 | |
0.031541 | |
0.031526 | |
0.030848 | |
0.031050 | |
0.031385 | |
0.031261 | |
0.030484 | |
0.030819 | |
0.030840 | |
0.030872 | |
0.030969 | |
0.030992 | |
0.031147 | |
0.030941 | |
0.030704 | |
0.030628 | |
0.031025 | |
0.031648 | |
0.031968 | |
0.031402 | |
0.031061 | |
0.031209 | |
0.032264 | |
0.032106 | |
0.032764 | |
0.033301 | |
0.032967 | |
0.033078 | |
0.032754 | |
0.033119 | |
0.032458 | |
0.031963 | |
0.031826 | |
0.032010 | |
0.032400 | |
0.032784 | |
0.032762 | |
0.032719 | |
0.032608 | |
0.032430 | |
0.031857 | |
0.031783 | |
0.031704 | |
0.031741 | |
0.031575 | |
0.031703 | |
0.031828 | |
0.031428 | |
0.031095 | |
0.030985 | |
0.030900 | |
0.031158 | |
0.031212 | |
0.030812 | |
0.030635 | |
0.030986 | |
0.031191 | |
0.030249 | |
0.030383 | |
0.030142 | |
0.030068 | |
0.029977 | |
0.029791 | |
0.029671 | |
0.029671 | |
0.029582 | |
0.029837 | |
0.029961 | |
0.030119 | |
0.030386 | |
0.030509 | |
0.030400 | |
0.030470 | |
0.030382 | |
0.030358 | |
0.030541 | |
0.030571 | |
0.030730 | |
0.031013 | |
0.030969 | |
0.031546 | |
0.031229 | |
0.031104 | |
0.031053 | |
0.031171 | |
0.031062 | |
0.031733 | |
0.031884 | |
0.031368 | |
0.031701 | |
0.031941 | |
0.031797 | |
0.031690 | |
0.031985 | |
0.032139 | |
0.031929 | |
0.032063 | |
0.032493 | |
0.032647 | |
0.032881 | |
0.032988 | |
0.032623 | |
0.032653 | |
0.033029 | |
0.032812 | |
0.032743 | |
0.032932 | |
0.033273 | |
0.033890 | |
0.034042 | |
0.034078 | |
0.033886 | |
0.034347 | |
0.034683 | |
0.034622 | |
0.034755 | |
0.035390 | |
0.035701 | |
0.035058 | |
0.034597 | |
0.034069 | |
0.034426 | |
0.035089 | |
0.035458 | |
0.035227 | |
0.035065 | |
0.034570 | |
0.034772 | |
0.035249 | |
0.035252 | |
0.035367 | |
0.035553 | |
0.035495 | |
0.035875 | |
0.036366 | |
0.035948 | |
0.035572 | |
0.035140 | |
0.034746 | |
0.034531 | |
0.034766 | |
0.034448 | |
0.034029 | |
0.034005 | |
0.033777 | |
0.033895 | |
0.033896 | |
0.034187 | |
0.034164 | |
0.034424 | |
0.034624 | |
0.034686 | |
0.034494 | |
0.034469 | |
0.034445 | |
0.034375 | |
0.034561 | |
0.034317 | |
0.034230 | |
0.034145 | |
0.034664 | |
0.035004 | |
0.035140 | |
0.035481 | |
0.035486 | |
0.035806 | |
0.035531 | |
0.035959 | |
0.036011 | |
0.036063 | |
0.035836 | |
0.036203 | |
0.036040 | |
0.036450 | |
0.036807 | |
0.036139 | |
0.035942 | |
0.035358 | |
0.035220 | |
0.035153 | |
0.035513 | |
0.036105 | |
0.036086 | |
0.035857 | |
0.036024 | |
0.036164 | |
0.036778 | |
0.036218 | |
0.036228 | |
0.036335 | |
0.036466 | |
0.036519 | |
0.036796 | |
0.037103 | |
0.037727 | |
0.037454 | |
0.037346 | |
0.037073 | |
0.037307 | |
0.037123 | |
0.037115 | |
0.037408 | |
0.037144 | |
0.036655 | |
0.036375 | |
0.036316 | |
0.036558 | |
0.037063 | |
0.037323 | |
0.037759 | |
0.037616 | |
0.037242 | |
0.036919 | |
0.036279 | |
0.035737 | |
0.035592 | |
0.036091 | |
0.035883 | |
0.036001 | |
0.036108 | |
0.036719 | |
0.036982 | |
0.036683 | |
0.036962 | |
0.036485 | |
0.036202 | |
0.036225 | |
0.036058 | |
0.036675 | |
0.036628 | |
0.036314 | |
0.035637 | |
0.035975 | |
0.036624 | |
0.036442 | |
0.048431 | |
0.048865 | |
0.048046 | |
0.048428 | |
0.048213 | |
0.048202 | |
0.048330 | |
0.048945 | |
0.048658 | |
0.049116 | |
0.049165 | |
0.049430 | |
0.050526 | |
0.050755 | |
0.051058 | |
0.050708 | |
0.049802 | |
0.050216 | |
0.050630 | |
0.049498 | |
0.049143 | |
0.048931 | |
0.049195 | |
0.050237 | |
0.049259 | |
0.049735 | |
0.049945 | |
0.049957 | |
0.050858 | |
0.051388 | |
0.051508 | |
0.057333 | |
0.057226 | |
0.056891 | |
0.055862 | |
0.056128 | |
0.057503 | |
0.058459 | |
0.059370 | |
0.058898 | |
0.059173 | |
0.060310 | |
0.060550 | |
0.061669 | |
0.061558 | |
0.062095 | |
0.061976 | |
0.058809 | |
0.058366 | |
0.057501 | |
0.058418 | |
0.058486 | |
0.058590 | |
0.059624 | |
0.059555 | |
0.060113 | |
0.059695 | |
0.059844 | |
0.060014 | |
0.059000 | |
0.059232 | |
0.058065 | |
0.057299 | |
0.056926 | |
0.057402 | |
0.057504 | |
0.058126 | |
0.057840 | |
0.057120 | |
0.056745 | |
0.056615 | |
0.056062 | |
0.055525 | |
0.055656 | |
0.056753 | |
0.057118 | |
0.057032 | |
0.059048 | |
0.058576 | |
0.058801 | |
0.057555 | |
0.059824 | |
0.060528 | |
0.061002 | |
0.060303 | |
0.060722 | |
0.059966 | |
0.058656 | |
0.060122 | |
0.059998 | |
0.061313 | |
0.060996 | |
0.059601 | |
0.060271 | |
0.060806 | |
0.062191 | |
0.060506 | |
0.062363 | |
0.064823 | |
0.065729 | |
0.066573 | |
0.067988 | |
0.068375 | |
0.067324 | |
0.067305 | |
0.070075 | |
0.068460 | |
0.070994 | |
0.072267 | |
0.071154 | |
0.068855 | |
0.070520 | |
0.067470 | |
0.070946 | |
0.072496 | |
0.069527 | |
0.069740 | |
0.072649 | |
0.072876 | |
0.071761 | |
0.070099 | |
0.071434 | |
0.071720 | |
0.070864 | |
0.071291 | |
0.068337 | |
0.067284 | |
0.069115 | |
0.062212 | |
0.061756 | |
0.061424 | |
0.059396 | |
0.058717 | |
0.059976 | |
0.061033 | |
0.059360 | |
0.057974 | |
0.057499 | |
0.055943 | |
0.054582 | |
0.053805 | |
0.053623 | |
0.053868 | |
0.054701 | |
0.054131 | |
0.055171 | |
0.055038 | |
0.054654 | |
0.055033 | |
0.054661 | |
0.055521 | |
0.055281 | |
0.054999 | |
0.054443 | |
0.054702 | |
0.054784 | |
0.054688 | |
0.054767 | |
0.054760 | |
0.054235 | |
0.054098 | |
0.055149 | |
0.055845 | |
0.056186 | |
0.056371 | |
0.055681 | |
0.055497 | |
0.056633 | |
0.056470 | |
0.056074 | |
0.055517 | |
0.055914 | |
0.054806 | |
0.054416 | |
0.053910 | |
0.053763 | |
0.054287 | |
0.053855 | |
0.053489 | |
0.054008 | |
0.054862 | |
0.054539 | |
0.054509 | |
0.054499 | |
0.055020 | |
0.055763 | |
0.055060 | |
0.055181 | |
0.055279 | |
0.056082 | |
0.055296 | |
0.054877 | |
0.055065 | |
0.054123 | |
0.054635 | |
0.055258 | |
0.055265 | |
0.055767 | |
0.056174 | |
0.056723 | |
0.056106 | |
0.056475 | |
0.056846 | |
0.056713 | |
0.056283 | |
0.056342 | |
0.056243 | |
0.056522 | |
0.057370 | |
0.056909 | |
0.057238 | |
0.057863 | |
0.058330 | |
0.058588 | |
0.057381 | |
0.057750 | |
0.058251 | |
0.058038 | |
0.058032 | |
0.057494 | |
0.057924 | |
0.058866 | |
0.058113 | |
0.058181 | |
0.058499 | |
0.058331 | |
0.057791 | |
0.059025 | |
0.060277 | |
0.060058 | |
0.060273 | |
0.060081 | |
0.061063 | |
0.061434 | |
0.061251 | |
0.060866 | |
0.060168 | |
0.060918 | |
0.061317 | |
0.060057 | |
0.060359 | |
0.060358 | |
0.060609 | |
0.060310 | |
0.061620 | |
0.061840 | |
0.062869 | |
0.062113 | |
0.062105 | |
0.062854 | |
0.062115 | |
0.062086 | |
0.061186 | |
0.061579 | |
0.060833 | |
0.060879 | |
0.061565 | |
0.062825 | |
0.064382 | |
0.064802 | |
0.065741 | |
0.066341 | |
0.065891 | |
0.066439 | |
0.066232 | |
0.065460 | |
0.065836 | |
0.065756 | |
0.065813 | |
0.065513 | |
0.064834 | |
0.064196 | |
0.064813 | |
0.064913 | |
0.065943 | |
0.066078 | |
0.065025 | |
0.064694 | |
0.065892 | |
0.066608 | |
0.066740 | |
0.065982 | |
0.065701 | |
0.064722 | |
0.064878 | |
0.065355 | |
0.065620 | |
0.065355 | |
0.064681 | |
0.063626 | |
0.062960 | |
0.062175 | |
0.063767 | |
0.063702 | |
0.063640 | |
0.064222 | |
0.064892 | |
0.065865 | |
0.065957 | |
0.065506 | |
0.065221 | |
0.062834 | |
0.063262 | |
0.063661 | |
0.063064 | |
0.063041 | |
0.062813 | |
0.063563 | |
0.061335 | |
0.060705 | |
0.060315 | |
0.060404 | |
0.060773 | |
0.061266 | |
0.061772 | |
0.060695 | |
0.060040 | |
0.060316 | |
0.059797 | |
0.060666 | |
0.060859 | |
0.062413 | |
0.061694 | |
0.061533 | |
0.062079 | |
0.061609 | |
0.061000 | |
0.059897 | |
0.059418 | |
0.060164 | |
0.059591 | |
0.061108 | |
0.062302 | |
0.062876 | |
0.062676 | |
0.063140 | |
0.062808 | |
0.064142 | |
0.064761 | |
0.064666 | |
0.064336 | |
0.064971 | |
0.064168 | |
0.064836 | |
0.064882 | |
0.064499 | |
0.062596 | |
0.063639 | |
0.063170 | |
0.062563 | |
0.062756 | |
0.062881 | |
0.062907 | |
0.062942 | |
0.062858 | |
0.063145 | |
0.063825 | |
0.063443 | |
0.064516 | |
0.066375 | |
0.064447 | |
0.065363 | |
0.062634 | |
0.063085 | |
0.062470 | |
0.062924 | |
0.061902 |