История дневной ставки ESP /COP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Испанская песета = 31.6960 колумбийское песо
минимум на
1 Испанская песета = 18.1696 колумбийское песо
Date | ESP/COP |
---|---|
25.2831 | |
25.0987 | |
25.0246 | |
24.7216 | |
24.5194 | |
25.0391 | |
25.3408 | |
25.4381 | |
25.6740 | |
25.7215 | |
25.8507 | |
25.3168 | |
25.3819 | |
25.4438 | |
25.4550 | |
25.6004 | |
25.8089 | |
25.5719 | |
25.7888 | |
26.1475 | |
25.8512 | |
25.7906 | |
25.9025 | |
26.5998 | |
26.8640 | |
25.8826 | |
25.7087 | |
26.0843 | |
27.0000 | |
26.8454 | |
27.3122 | |
25.8295 | |
25.4786 | |
25.1962 | |
25.8978 | |
26.3853 | |
26.7868 | |
26.9784 | |
26.0731 | |
26.6210 | |
25.9733 | |
26.4666 | |
27.3997 | |
27.3641 | |
27.3315 | |
27.4007 | |
27.3547 | |
27.0627 | |
27.9620 | |
28.5726 | |
29.5415 | |
29.8043 | |
30.0633 | |
30.7099 | |
29.9014 | |
29.1334 | |
30.2078 | |
30.6005 | |
30.7224 | |
31.4975 | |
30.7934 | |
30.3958 | |
29.8097 | |
30.0502 | |
30.5105 | |
31.2884 | |
31.1332 | |
30.3582 | |
30.5286 | |
30.5427 | |
30.3084 | |
30.6293 | |
30.6922 | |
29.7056 | |
30.5427 | |
28.8762 | |
29.0350 | |
27.5259 | |
26.9136 | |
27.0965 | |
25.7168 | |
26.6412 | |
26.5215 | |
26.7851 | |
26.4115 | |
26.3318 | |
25.5312 | |
26.6145 | |
26.4163 | |
27.4653 | |
26.6123 | |
26.8686 | |
26.4145 | |
26.3403 | |
24.7225 | |
24.8184 | |
24.3408 | |
25.4727 | |
25.4898 | |
25.7824 | |
25.7166 | |
25.0380 | |
24.8489 | |
25.3176 | |
25.1160 | |
24.9995 | |
26.3397 | |
26.8193 | |
26.7103 | |
27.1861 | |
26.5460 | |
26.8773 | |
27.4917 | |
27.5738 | |
27.7776 | |
27.1403 | |
26.9205 | |
26.4287 | |
26.9170 | |
27.1941 | |
26.5262 | |
26.7215 | |
26.9425 | |
26.1487 | |
26.3245 | |
26.2185 | |
26.1863 | |
26.4742 | |
26.9821 | |
26.9427 | |
27.1443 | |
27.0922 | |
27.1442 | |
27.2871 | |
27.2008 | |
28.0268 | |
27.7141 | |
27.5606 | |
27.0163 | |
27.2740 | |
26.7159 | |
26.8727 | |
26.9415 | |
26.6215 | |
26.3562 | |
27.1667 | |
27.5071 | |
26.9509 | |
27.4171 | |
27.1972 | |
26.3703 | |
26.0735 | |
26.1906 | |
25.8294 | |
26.1025 | |
25.5158 | |
25.9286 | |
26.3997 | |
26.0531 | |
25.4960 | |
25.7040 | |
25.9113 | |
25.7714 | |
25.1036 | |
25.3638 | |
25.2836 | |
25.7660 | |
25.0032 | |
25.1166 | |
25.2316 | |
25.9869 | |
25.9925 | |
25.9180 | |
26.5974 | |
27.0676 | |
26.9235 | |
27.2133 | |
27.1388 | |
27.3491 | |
27.2406 | |
26.4654 | |
26.4454 | |
26.3888 | |
26.8310 | |
27.2817 | |
26.9894 | |
26.4208 | |
26.3077 | |
26.0376 | |
25.1308 | |
24.5818 | |
24.7842 | |
25.4449 | |
25.2571 | |
25.5481 | |
24.2040 | |
24.8967 | |
24.7311 | |
25.4305 | |
25.3134 | |
26.0050 | |
26.3695 | |
25.7028 | |
25.4331 | |
26.1482 | |
26.7733 | |
26.4613 | |
27.1035 | |
24.6431 | |
23.5657 | |
21.9892 | |
22.0939 | |
22.4793 | |
22.7398 | |
22.2968 | |
22.2031 | |
21.8703 | |
21.9088 | |
22.1950 | |
22.1933 | |
22.6797 | |
22.7884 | |
23.2733 | |
22.6811 | |
22.7813 | |
22.1275 | |
22.2878 | |
22.6495 | |
22.9874 | |
22.7357 | |
22.6589 | |
22.7098 | |
22.5656 | |
22.3174 | |
22.2301 | |
22.6886 | |
22.8890 | |
22.9331 | |
22.8519 | |
22.7207 | |
21.6569 | |
21.4576 | |
21.6373 | |
21.6506 | |
21.8923 | |
21.9336 | |
22.0722 | |
22.2172 | |
22.7174 | |
22.5968 | |
22.2670 | |
22.1041 | |
21.7909 | |
21.6410 | |
21.3624 | |
21.2177 | |
21.1100 | |
21.5204 | |
21.2845 | |
21.2963 | |
21.4454 | |
21.0883 | |
21.2311 | |
21.3417 | |
21.1887 | |
21.2789 | |
21.6095 | |
21.3418 | |
21.6381 | |
21.9545 | |
22.3528 | |
22.5668 | |
21.7987 | |
21.5818 | |
22.0314 | |
22.0567 | |
21.7461 | |
21.5240 | |
21.7566 | |
21.7875 | |
21.2822 | |
21.5754 | |
20.9093 | |
20.6712 | |
21.2039 | |
21.1849 | |
21.2833 | |
21.3056 | |
20.6368 | |
20.8024 | |
20.1337 | |
20.0608 | |
20.2674 | |
20.2122 | |
20.1326 | |
20.3368 | |
20.5072 | |
20.3882 | |
20.2642 | |
20.5131 | |
20.3866 | |
20.2584 | |
20.5429 | |
20.2035 | |
20.2057 | |
20.4583 | |
20.1079 | |
20.3042 | |
20.8643 | |
20.8165 | |
21.0942 | |
21.2052 | |
21.2282 | |
20.8542 | |
20.9980 | |
21.4338 | |
21.5474 | |
21.1068 | |
20.7540 | |
21.0654 | |
20.9350 | |
21.4945 | |
21.1264 | |
21.0875 | |
21.3280 | |
21.2966 | |
21.3700 | |
21.0625 | |
21.1058 | |
20.8458 | |
20.8072 | |
20.8493 | |
20.7951 | |
20.8507 | |
20.9079 | |
21.0073 | |
20.9816 | |
21.1924 | |
21.2029 | |
21.0051 | |
21.1529 | |
21.2089 | |
21.1883 | |
20.9004 | |
20.9800 | |
20.8221 | |
20.3049 | |
19.9363 | |
19.7304 | |
19.6211 | |
19.4748 | |
19.6273 | |
18.9914 | |
19.4461 | |
19.2787 | |
18.7463 | |
18.2279 | |
18.2144 | |
18.3685 | |
19.0661 | |
18.7640 | |
19.0643 | |
18.8593 | |
18.3633 | |
18.3731 | |
18.2220 | |
18.4008 | |
18.8230 | |
18.9351 | |
18.7173 | |
18.6090 | |
18.8703 | |
18.8423 | |
18.7879 | |
19.1116 | |
19.6318 | |
20.0169 | |
20.0936 | |
20.1351 | |
20.2714 | |
19.7826 | |
19.1659 | |
19.3071 | |
19.5941 | |
19.7648 | |
19.7321 | |
19.6518 | |
19.8232 | |
19.6714 | |
19.6346 | |
19.5523 | |
19.6914 | |
19.9679 | |
20.7256 | |
19.9130 | |
19.4932 | |
19.5199 | |
19.5687 | |
20.0379 | |
20.4398 | |
19.9608 | |
20.7554 | |
20.5052 | |
20.5867 | |
20.1344 | |
20.2560 | |
19.7094 | |
19.9041 | |
20.3148 | |
21.2151 | |
20.6260 | |
20.6198 | |
20.9566 | |
21.3961 | |
20.9507 | |
22.0153 | |
22.3612 | |
23.1248 | |
22.3024 | |
21.5269 | |
21.5588 | |
21.4091 | |
21.3738 | |
20.7403 | |
21.1304 | |
21.7712 | |
21.6144 | |
20.7382 | |
19.6923 | |
19.7395 | |
19.7692 |