История дневной ставки ERN /NGN с Пятница, 8 Ноябрь 2013.
Максимально было достигнуто
1 эритрейская накфа = 107.4078 нигерийская найра
минимум на
1 эритрейская накфа = 10.5036 нигерийская найра
Date | ERN/NGN |
---|---|
97.7360 | |
82.3333 | |
88.3422 | |
82.3312 | |
80.0774 | |
82.7756 | |
94.7332 | |
94.0267 | |
104.2973 | |
106.0625 | |
102.8468 | |
103.7271 | |
97.8229 | |
98.9695 | |
60.3333 | |
60.1352 | |
60.0747 | |
63.8700 | |
58.9568 | |
59.9402 | |
50.9665 | |
52.6606 | |
52.7919 | |
53.1644 | |
53.3716 | |
54.6785 | |
53.5778 | |
53.5614 | |
52.5534 | |
58.3142 | |
51.3751 | |
51.1141 | |
51.2380 | |
52.0158 | |
52.5443 | |
51.8333 | |
50.4994 | |
51.5104 | |
51.0284 | |
51.0934 | |
51.2154 | |
50.6932 | |
52.8405 | |
51.8334 | |
52.5100 | |
50.8740 | |
52.2078 | |
45.8307 | |
30.8535 | |
30.8649 | |
30.7146 | |
30.8332 | |
30.8040 | |
30.7276 | |
30.6895 | |
30.6049 | |
30.6947 | |
30.7143 | |
30.6954 | |
30.6828 | |
30.7147 | |
30.7030 | |
30.6823 | |
30.7030 | |
30.5770 | |
30.4905 | |
30.4269 | |
29.8305 | |
29.7252 | |
29.9227 | |
29.6109 | |
29.5997 | |
29.6015 | |
29.5216 | |
29.5278 | |
29.4376 | |
29.3287 | |
29.2268 | |
29.2482 | |
28.8576 | |
28.8233 | |
28.9138 | |
28.8618 | |
28.2397 | |
28.5832 | |
28.4167 | |
28.2484 | |
28.2228 | |
27.7337 | |
28.1342 | |
28.0985 | |
28.1061 | |
27.8958 | |
27.8614 | |
27.8611 | |
27.9835 | |
27.6767 | |
27.6715 | |
27.6656 | |
27.7003 | |
27.7181 | |
27.7192 | |
27.6793 | |
27.6758 | |
27.7228 | |
27.7029 | |
27.6862 | |
27.7314 | |
27.7319 | |
27.7158 | |
27.7300 | |
27.7220 | |
27.7234 | |
27.6762 | |
27.5808 | |
27.4525 | |
27.4192 | |
27.4870 | |
27.4891 | |
27.4797 | |
27.4819 | |
27.5084 | |
27.5063 | |
27.4861 | |
27.4860 | |
27.4872 | |
27.5041 | |
27.3801 | |
27.4994 | |
27.4985 | |
27.4524 | |
27.4432 | |
27.4341 | |
27.4449 | |
27.4379 | |
27.4409 | |
27.4193 | |
27.4343 | |
27.4345 | |
27.3737 | |
27.4006 | |
27.4272 | |
27.3631 | |
27.3964 | |
27.4996 | |
27.4990 | |
27.4614 | |
27.4314 | |
27.3737 | |
25.3634 | |
25.3634 | |
26.1847 | |
27.2403 | |
26.1194 | |
27.2884 | |
26.3280 | |
26.3900 | |
25.3976 | |
25.3673 | |
25.3670 | |
26.4262 | |
26.6431 | |
25.4007 | |
25.9152 | |
25.7976 | |
25.9585 | |
25.8448 | |
25.7387 | |
25.3980 | |
25.8264 | |
25.6110 | |
25.5019 | |
25.5522 | |
25.5547 | |
25.3670 | |
25.5253 | |
25.5704 | |
25.4318 | |
25.4666 | |
25.5695 | |
25.5333 | |
25.5331 | |
25.4332 | |
25.6068 | |
25.7745 | |
25.6738 | |
25.7176 | |
25.3951 | |
25.6349 | |
25.5939 | |
25.9310 | |
25.8782 | |
25.8291 | |
25.7888 | |
25.8283 | |
25.7356 | |
25.8283 | |
25.8283 | |
25.7987 | |
26.0329 | |
25.7618 | |
25.9679 | |
25.9976 | |
26.0003 | |
25.6803 | |
25.6232 | |
25.2446 | |
25.9141 | |
25.1983 | |
24.4665 | |
24.4340 | |
24.3005 | |
24.2339 | |
24.2733 | |
24.2847 | |
24.2472 | |
24.1773 | |
24.1819 | |
24.1811 | |
24.2305 | |
24.1929 | |
24.1582 | |
24.2082 | |
24.1497 | |
24.1562 | |
24.1664 | |
24.1579 | |
24.1068 | |
24.1312 | |
24.1056 | |
24.1007 | |
24.1571 | |
24.1536 | |
24.1500 | |
24.1076 | |
24.0338 | |
24.0922 | |
24.1760 | |
20.4306 | |
24.2518 | |
24.2560 | |
24.1561 | |
24.0900 | |
24.0044 | |
24.0003 | |
24.0217 | |
24.1049 | |
24.0177 | |
24.0549 | |
20.4315 | |
24.0053 | |
24.0214 | |
24.0119 | |
24.0394 | |
24.0055 | |
23.9865 | |
23.9993 | |
24.0120 | |
24.0055 | |
24.0303 | |
23.9714 | |
24.0856 | |
23.9371 | |
24.0688 | |
24.1392 | |
24.1232 | |
24.0875 | |
24.0706 | |
24.1351 | |
24.1653 | |
24.2617 | |
24.3040 | |
24.2910 | |
24.2677 | |
24.2677 | |
24.2696 | |
24.2405 | |
24.2197 | |
24.1701 | |
24.2271 | |
24.2038 | |
24.2374 | |
24.2405 | |
24.2706 | |
24.2080 | |
24.2584 | |
24.2619 | |
24.1258 | |
24.1895 | |
23.9676 | |
24.0938 | |
24.1057 | |
24.0322 | |
24.0335 | |
24.0665 | |
23.8954 | |
24.0030 | |
23.9416 | |
24.0094 | |
23.9333 | |
24.0051 | |
23.9719 | |
24.0565 | |
23.9965 | |
24.0253 | |
24.0225 | |
23.9784 | |
23.9871 | |
24.0079 | |
23.8569 | |
23.9445 | |
24.0053 | |
23.8345 | |
23.9906 | |
24.0211 | |
23.8626 | |
23.8584 | |
23.8684 | |
24.0022 | |
23.8528 | |
23.7867 | |
23.6223 | |
23.5825 | |
23.5939 | |
23.3868 | |
23.5197 | |
23.6566 | |
23.6983 | |
23.5878 | |
23.5379 | |
23.7711 | |
23.4528 | |
23.4348 | |
23.4615 | |
23.4596 | |
23.4738 | |
23.4829 | |
23.3702 | |
23.3709 | |
23.5401 | |
23.5551 | |
23.3886 | |
23.5452 | |
23.3775 | |
23.9951 | |
23.8007 | |
20.3675 | |
20.5333 | |
19.9567 | |
20.4062 | |
20.5663 | |
21.1559 | |
20.6353 | |
20.5467 | |
21.1281 | |
21.2161 | |
20.5015 | |
20.6241 | |
20.3808 | |
20.5672 | |
20.5862 | |
20.5998 | |
20.6336 | |
20.6261 | |
20.5944 | |
20.6899 | |
20.6300 | |
20.7133 | |
20.6801 | |
20.6518 | |
20.6745 | |
20.6509 | |
20.6789 | |
20.6489 | |
20.5881 | |
19.8076 | |
19.8078 | |
19.8251 | |
20.6380 | |
20.5906 | |
20.3757 | |
20.5074 | |
20.3897 | |
20.2078 | |
19.5020 | |
19.4483 | |
19.3329 | |
19.2195 | |
19.4531 | |
19.4063 | |
19.3481 | |
19.2553 | |
19.2103 | |
20.0624 | |
20.1009 | |
20.9268 | |
18.5925 | |
20.0933 | |
20.3490 | |
19.9020 | |
18.9375 | |
18.2732 | |
18.1534 | |
17.4460 | |
14.0331 | |
12.5638 | |
12.6961 | |
12.5702 | |
12.7327 | |
12.5864 | |
12.5465 | |
12.5684 | |
12.5366 | |
12.5467 | |
12.7439 | |
12.5047 | |
12.4869 | |
12.6009 | |
12.6251 | |
12.6143 | |
12.9906 | |
12.5342 | |
12.5358 | |
12.5883 | |
12.4921 | |
12.6749 | |
12.3793 | |
12.6175 | |
12.7149 | |
12.6991 | |
12.5384 | |
12.7286 | |
12.7210 | |
12.7754 | |
12.6621 | |
12.8002 | |
13.2782 | |
13.1357 | |
13.1421 | |
13.1564 | |
13.1450 | |
13.1546 | |
13.1478 | |
13.1491 | |
13.1519 | |
13.1280 | |
13.1515 | |
13.1418 | |
13.1202 | |
13.1576 | |
13.1410 | |
13.1430 | |
13.1466 | |
13.1439 | |
13.1453 | |
13.1398 | |
13.1459 | |
13.1387 | |
13.1435 | |
13.1545 | |
13.1591 | |
13.1862 | |
13.1968 | |
13.1664 | |
13.1528 | |
13.1527 | |
13.1723 | |
13.1732 | |
13.1747 | |
13.1238 | |
13.1438 | |
13.1611 | |
13.3111 | |
13.2146 | |
13.3008 | |
12.9097 | |
12.5252 | |
12.6364 | |
12.3624 | |
12.0433 | |
12.1520 | |
12.1094 | |
12.2203 | |
11.9161 | |
12.0508 | |
12.1347 | |
11.6131 | |
11.4361 | |
11.1314 | |
11.0032 | |
10.9346 | |
10.9742 | |
10.8866 | |
10.8984 | |
10.8922 | |
10.8738 | |
10.8155 | |
10.7750 | |
10.7916 | |
10.7666 | |
10.7668 | |
10.7911 | |
10.7007 | |
10.7529 | |
10.7582 | |
10.7735 | |
10.8000 | |
10.8124 | |
10.8027 | |
10.8952 | |
10.9088 | |
10.8185 | |
10.8573 | |
10.8644 | |
10.7859 | |
10.6277 | |
10.7339 | |
10.7919 | |
10.7809 | |
10.9571 | |
11.0356 | |
10.9856 | |
10.9677 | |
10.9697 | |
10.9593 | |
10.9625 | |
10.9095 | |
10.8191 | |
10.8789 | |
10.7261 | |
10.6452 | |
10.5620 | |
10.6179 | |
10.7433 | |
10.6635 | |
10.5620 | |
10.5577 | |
10.5680 | |
10.5766 | |
10.5904 | |
10.5305 |