История дневной ставки ERN /MTL с Пятница, 8 Ноябрь 2013.
Максимально было достигнуто
1 эритрейская накфа = 0.029826 Мальтийская лира
минимум на
1 эритрейская накфа = 0.020540 Мальтийская лира
Date | ERN/MTL |
---|---|
0.026353 | |
0.026519 | |
0.026573 | |
0.026712 | |
0.026861 | |
0.026937 | |
0.026348 | |
0.026657 | |
0.026409 | |
0.026321 | |
0.026183 | |
0.026368 | |
0.026377 | |
0.026560 | |
0.026569 | |
0.026645 | |
0.026416 | |
0.026309 | |
0.026149 | |
0.026138 | |
0.025932 | |
0.025973 | |
0.026201 | |
0.026585 | |
0.026408 | |
0.026113 | |
0.026150 | |
0.026744 | |
0.026698 | |
0.026965 | |
0.026821 | |
0.027117 | |
0.027054 | |
0.027309 | |
0.027022 | |
0.026768 | |
0.026629 | |
0.026521 | |
0.026437 | |
0.026262 | |
0.026238 | |
0.026012 | |
0.026026 | |
0.025870 | |
0.025465 | |
0.026006 | |
0.026226 | |
0.026233 | |
0.026200 | |
0.026592 | |
0.026719 | |
0.026730 | |
0.026474 | |
0.026321 | |
0.026025 | |
0.026088 | |
0.025883 | |
0.026198 | |
0.026690 | |
0.026781 | |
0.026976 | |
0.026791 | |
0.026670 | |
0.026675 | |
0.026378 | |
0.026326 | |
0.026427 | |
0.026666 | |
0.026806 | |
0.026898 | |
0.026968 | |
0.027148 | |
0.027266 | |
0.027670 | |
0.027931 | |
0.027733 | |
0.028570 | |
0.028950 | |
0.028955 | |
0.029074 | |
0.029470 | |
0.029104 | |
0.029750 | |
0.028534 | |
0.028254 | |
0.028763 | |
0.028589 | |
0.028798 | |
0.028159 | |
0.028063 | |
0.027888 | |
0.027995 | |
0.028204 | |
0.028489 | |
0.027433 | |
0.027051 | |
0.027207 | |
0.027479 | |
0.026774 | |
0.026567 | |
0.026788 | |
0.027417 | |
0.027094 | |
0.027232 | |
0.026715 | |
0.025978 | |
0.026154 | |
0.026338 | |
0.025521 | |
0.025307 | |
0.025314 | |
0.025014 | |
0.025487 | |
0.025275 | |
0.025083 | |
0.025260 | |
0.025323 | |
0.025262 | |
0.025379 | |
0.025360 | |
0.025363 | |
0.025342 | |
0.025459 | |
0.025178 | |
0.024697 | |
0.024672 | |
0.024651 | |
0.024643 | |
0.024768 | |
0.024629 | |
0.024466 | |
0.024401 | |
0.024223 | |
0.024096 | |
0.024253 | |
0.024361 | |
0.024293 | |
0.024376 | |
0.024095 | |
0.024237 | |
0.024263 | |
0.024121 | |
0.024117 | |
0.023989 | |
0.024023 | |
0.023607 | |
0.023473 | |
0.023394 | |
0.023428 | |
0.023537 | |
0.023571 | |
0.023731 | |
0.023690 | |
0.023762 | |
0.024025 | |
0.024217 | |
0.024317 | |
0.023983 | |
0.024151 | |
0.023754 | |
0.023528 | |
0.023591 | |
0.023750 | |
0.023717 | |
0.023570 | |
0.023697 | |
0.023537 | |
0.023356 | |
0.023416 | |
0.023385 | |
0.023558 | |
0.023634 | |
0.023975 | |
0.024168 | |
0.024131 | |
0.024204 | |
0.024584 | |
0.024235 | |
0.024319 | |
0.024228 | |
0.024277 | |
0.024506 | |
0.024330 | |
0.024114 | |
0.024211 | |
0.023972 | |
0.024262 | |
0.024097 | |
0.024381 | |
0.024331 | |
0.024312 | |
0.024976 | |
0.025222 | |
0.025290 | |
0.025442 | |
0.025372 | |
0.025234 | |
0.025313 | |
0.025720 | |
0.026248 | |
0.026224 | |
0.026477 | |
0.026250 | |
0.026440 | |
0.026341 | |
0.026209 | |
0.026503 | |
0.025951 | |
0.026589 | |
0.025637 | |
0.025107 | |
0.025683 | |
0.026380 | |
0.026406 | |
0.026233 | |
0.025870 | |
0.025973 | |
0.025793 | |
0.025704 | |
0.025567 | |
0.025551 | |
0.025803 | |
0.025702 | |
0.025869 | |
0.025839 | |
0.025993 | |
0.025846 | |
0.025937 | |
0.025719 | |
0.025786 | |
0.025665 | |
0.025957 | |
0.026084 | |
0.026259 | |
0.026033 | |
0.026011 | |
0.025908 | |
0.026106 | |
0.025781 | |
0.025827 | |
0.025518 | |
0.025458 | |
0.025687 | |
0.025544 | |
0.025418 | |
0.025519 | |
0.025309 | |
0.025112 | |
0.025505 | |
0.025291 | |
0.025454 | |
0.025574 | |
0.025633 | |
0.025486 | |
0.025557 | |
0.025595 | |
0.025427 | |
0.025323 | |
0.025433 | |
0.025547 | |
0.025298 | |
0.025250 | |
0.025424 | |
0.025250 | |
0.025187 | |
0.025305 | |
0.025379 | |
0.025032 | |
0.025044 | |
0.025178 | |
0.024949 | |
0.024938 | |
0.024896 | |
0.025106 | |
0.025220 | |
0.025205 | |
0.025210 | |
0.025257 | |
0.024987 | |
0.025499 | |
0.025094 | |
0.025159 | |
0.024967 | |
0.024712 | |
0.024904 | |
0.024727 | |
0.024351 | |
0.024532 | |
0.024694 | |
0.024641 | |
0.024498 | |
0.024910 | |
0.025102 | |
0.024760 | |
0.024446 | |
0.024404 | |
0.024378 | |
0.024285 | |
0.024583 | |
0.024405 | |
0.024608 | |
0.024299 | |
0.024467 | |
0.024623 | |
0.024280 | |
0.023993 | |
0.023984 | |
0.023694 | |
0.023446 | |
0.022973 | |
0.023233 | |
0.023286 | |
0.022832 | |
0.023205 | |
0.023200 | |
0.023090 | |
0.022927 | |
0.023220 | |
0.022969 | |
0.022895 | |
0.022968 | |
0.022933 | |
0.023517 | |
0.023316 | |
0.023719 | |
0.023923 | |
0.023940 | |
0.023719 | |
0.023509 | |
0.024077 | |
0.023996 | |
0.023814 | |
0.023739 | |
0.023859 | |
0.023870 | |
0.023612 | |
0.023414 | |
0.023419 | |
0.023547 | |
0.023407 | |
0.023701 | |
0.023872 | |
0.023717 | |
0.023706 | |
0.024045 | |
0.024416 | |
0.024402 | |
0.024608 | |
0.025042 | |
0.025120 | |
0.025009 | |
0.024868 | |
0.025153 | |
0.024903 | |
0.025443 | |
0.025189 | |
0.025604 | |
0.025704 | |
0.026275 | |
0.026409 | |
0.026225 | |
0.025722 | |
0.026050 | |
0.026233 | |
0.026443 | |
0.026423 | |
0.026325 | |
0.026373 | |
0.025995 | |
0.026140 | |
0.025938 | |
0.026354 | |
0.026384 | |
0.026706 | |
0.026716 | |
0.026877 | |
0.026276 | |
0.025974 | |
0.026305 | |
0.026017 | |
0.025567 | |
0.024742 | |
0.024958 | |
0.025057 | |
0.024638 | |
0.024636 | |
0.024389 | |
0.024210 | |
0.024293 | |
0.024094 | |
0.024360 | |
0.024475 | |
0.024113 | |
0.022974 | |
0.024583 | |
0.024480 | |
0.025182 | |
0.025441 | |
0.025096 | |
0.024773 | |
0.024093 | |
0.024266 | |
0.023999 | |
0.024385 | |
0.024308 | |
0.024467 | |
0.023930 | |
0.023723 | |
0.023771 | |
0.024023 | |
0.024006 | |
0.024147 | |
0.023687 | |
0.024140 | |
0.024084 | |
0.024476 | |
0.024783 | |
0.025487 | |
0.024320 | |
0.024001 | |
0.024280 | |
0.024732 | |
0.025301 | |
0.024461 | |
0.024979 | |
0.025191 | |
0.025014 | |
0.024965 | |
0.025050 | |
0.025240 | |
0.025995 | |
0.025570 | |
0.025657 | |
0.026619 | |
0.025748 | |
0.025646 | |
0.025028 | |
0.024971 | |
0.025340 | |
0.025236 | |
0.025348 | |
0.025066 | |
0.025386 | |
0.025280 | |
0.024445 | |
0.025597 | |
0.025738 | |
0.025885 | |
0.025572 | |
0.026188 | |
0.025765 | |
0.025648 | |
0.025270 | |
0.025003 | |
0.025143 | |
0.025127 | |
0.025993 | |
0.025870 | |
0.025101 | |
0.025468 | |
0.025477 | |
0.026114 | |
0.026446 | |
0.026870 | |
0.025973 | |
0.026231 | |
0.025853 | |
0.026803 | |
0.026108 | |
0.025330 | |
0.024995 | |
0.024967 | |
0.025029 | |
0.025007 | |
0.025231 | |
0.024474 | |
0.024018 | |
0.023818 | |
0.023389 | |
0.023290 | |
0.022904 | |
0.023141 | |
0.022850 | |
0.022909 | |
0.022892 | |
0.022941 | |
0.022824 | |
0.022446 | |
0.022271 | |
0.022377 | |
0.022525 | |
0.022461 | |
0.022182 | |
0.022031 | |
0.022107 | |
0.021708 | |
0.021610 | |
0.021330 | |
0.021292 | |
0.021236 | |
0.021209 | |
0.021076 | |
0.020924 | |
0.020947 | |
0.020814 | |
0.020953 | |
0.021153 | |
0.021122 | |
0.021036 | |
0.021042 | |
0.020944 | |
0.020869 | |
0.020692 | |
0.020665 | |
0.020662 | |
0.020777 | |
0.020891 | |
0.020845 | |
0.020681 | |
0.020550 | |
0.020621 | |
0.020833 | |
0.020815 | |
0.020966 | |
0.020841 | |
0.021234 | |
0.020795 | |
0.021106 | |
0.020803 | |
0.020992 | |
0.020741 | |
0.020932 | |
0.020794 | |
0.020831 | |
0.021134 | |
0.021166 | |
0.021189 | |
0.021208 |