История дневной ставки ERN /LVL с Пятница, 8 Ноябрь 2013.
Максимально было достигнуто
1 эритрейская накфа = 0.04883 латвийский лат
минимум на
1 эритрейская накфа = 0.03378 латвийский лат
Date | ERN/LVL |
---|---|
0.04350 | |
0.04373 | |
0.04397 | |
0.04410 | |
0.04313 | |
0.04364 | |
0.04323 | |
0.04309 | |
0.04286 | |
0.04317 | |
0.04318 | |
0.04348 | |
0.04349 | |
0.04362 | |
0.04325 | |
0.04307 | |
0.04281 | |
0.04279 | |
0.04245 | |
0.04252 | |
0.04290 | |
0.04352 | |
0.04323 | |
0.04275 | |
0.04281 | |
0.04378 | |
0.04371 | |
0.04414 | |
0.04391 | |
0.04439 | |
0.04429 | |
0.04471 | |
0.04424 | |
0.04382 | |
0.04359 | |
0.04342 | |
0.04328 | |
0.04300 | |
0.04295 | |
0.04259 | |
0.04261 | |
0.04235 | |
0.04169 | |
0.04257 | |
0.04294 | |
0.04295 | |
0.04289 | |
0.04354 | |
0.04374 | |
0.04376 | |
0.04334 | |
0.04309 | |
0.04261 | |
0.04271 | |
0.04237 | |
0.04289 | |
0.04370 | |
0.04385 | |
0.04416 | |
0.04386 | |
0.04366 | |
0.04367 | |
0.04318 | |
0.04310 | |
0.04326 | |
0.04365 | |
0.04389 | |
0.04403 | |
0.04415 | |
0.04445 | |
0.04464 | |
0.04529 | |
0.04572 | |
0.04540 | |
0.04677 | |
0.04739 | |
0.04740 | |
0.04759 | |
0.04825 | |
0.04764 | |
0.04871 | |
0.04671 | |
0.04625 | |
0.04709 | |
0.04680 | |
0.04714 | |
0.04610 | |
0.04595 | |
0.04566 | |
0.04583 | |
0.04617 | |
0.04663 | |
0.04491 | |
0.04428 | |
0.04454 | |
0.04498 | |
0.04383 | |
0.04349 | |
0.04386 | |
0.04489 | |
0.04436 | |
0.04458 | |
0.04374 | |
0.04253 | |
0.04282 | |
0.04311 | |
0.04178 | |
0.04143 | |
0.04144 | |
0.04095 | |
0.04172 | |
0.04138 | |
0.04106 | |
0.04136 | |
0.04145 | |
0.04135 | |
0.04154 | |
0.04152 | |
0.04152 | |
0.04149 | |
0.04168 | |
0.04121 | |
0.04043 | |
0.04039 | |
0.04036 | |
0.04035 | |
0.04055 | |
0.04032 | |
0.04005 | |
0.03995 | |
0.03965 | |
0.03945 | |
0.03970 | |
0.03988 | |
0.03977 | |
0.03991 | |
0.03944 | |
0.03968 | |
0.03972 | |
0.03949 | |
0.03948 | |
0.03928 | |
0.03933 | |
0.03865 | |
0.03843 | |
0.03830 | |
0.03836 | |
0.03854 | |
0.03859 | |
0.03885 | |
0.03879 | |
0.03890 | |
0.03933 | |
0.03965 | |
0.03981 | |
0.03926 | |
0.03954 | |
0.03889 | |
0.03852 | |
0.03862 | |
0.03888 | |
0.03883 | |
0.03858 | |
0.03880 | |
0.03853 | |
0.03824 | |
0.03833 | |
0.03828 | |
0.03856 | |
0.03869 | |
0.03925 | |
0.03957 | |
0.03950 | |
0.03962 | |
0.04024 | |
0.03968 | |
0.03982 | |
0.03966 | |
0.03974 | |
0.04012 | |
0.03983 | |
0.03948 | |
0.03964 | |
0.03925 | |
0.03972 | |
0.03945 | |
0.03992 | |
0.03983 | |
0.03980 | |
0.04089 | |
0.04129 | |
0.04140 | |
0.04165 | |
0.04153 | |
0.04131 | |
0.04144 | |
0.04210 | |
0.04297 | |
0.04293 | |
0.04334 | |
0.04298 | |
0.04329 | |
0.04312 | |
0.04291 | |
0.04338 | |
0.04249 | |
0.04353 | |
0.04197 | |
0.04110 | |
0.04204 | |
0.04319 | |
0.04323 | |
0.04295 | |
0.04236 | |
0.04252 | |
0.04223 | |
0.04208 | |
0.04186 | |
0.04183 | |
0.04224 | |
0.04207 | |
0.04235 | |
0.04230 | |
0.04255 | |
0.04231 | |
0.04246 | |
0.04211 | |
0.04222 | |
0.04202 | |
0.04249 | |
0.04270 | |
0.04299 | |
0.04262 | |
0.04259 | |
0.04241 | |
0.04274 | |
0.04221 | |
0.04228 | |
0.04177 | |
0.04168 | |
0.04205 | |
0.04182 | |
0.04161 | |
0.04177 | |
0.04143 | |
0.04112 | |
0.04175 | |
0.04141 | |
0.04167 | |
0.04187 | |
0.04196 | |
0.04173 | |
0.04184 | |
0.04190 | |
0.04163 | |
0.04145 | |
0.04164 | |
0.04182 | |
0.04142 | |
0.04134 | |
0.04163 | |
0.04134 | |
0.04123 | |
0.04142 | |
0.04155 | |
0.04098 | |
0.04100 | |
0.04122 | |
0.04084 | |
0.04082 | |
0.04075 | |
0.04110 | |
0.04129 | |
0.04126 | |
0.04127 | |
0.04135 | |
0.04091 | |
0.04175 | |
0.04108 | |
0.04119 | |
0.04087 | |
0.04046 | |
0.04077 | |
0.04048 | |
0.03986 | |
0.04016 | |
0.04043 | |
0.04034 | |
0.04011 | |
0.04078 | |
0.04109 | |
0.04054 | |
0.04002 | |
0.03996 | |
0.03991 | |
0.03975 | |
0.04024 | |
0.03996 | |
0.04028 | |
0.03978 | |
0.04005 | |
0.04031 | |
0.03975 | |
0.03928 | |
0.03926 | |
0.03879 | |
0.03838 | |
0.03761 | |
0.03804 | |
0.03812 | |
0.03738 | |
0.03799 | |
0.03798 | |
0.03780 | |
0.03754 | |
0.03801 | |
0.03760 | |
0.03748 | |
0.03760 | |
0.03754 | |
0.03850 | |
0.03817 | |
0.03883 | |
0.03917 | |
0.03919 | |
0.03883 | |
0.03849 | |
0.03942 | |
0.03928 | |
0.04045 | |
0.04049 | |
0.04050 | |
0.04050 | |
0.04045 | |
0.04046 | |
0.04048 | |
0.04051 | |
0.04056 | |
0.04049 | |
0.04066 | |
0.04045 | |
0.04060 | |
0.04048 | |
0.04052 | |
0.04022 | |
0.04045 | |
0.04048 | |
0.04049 | |
0.04050 | |
0.04048 | |
0.04051 | |
0.04047 | |
0.04039 | |
0.03980 | |
0.04039 | |
0.04039 | |
0.04042 | |
0.04046 | |
0.04045 | |
0.04040 | |
0.04044 | |
0.04038 | |
0.04045 | |
0.04044 | |
0.04039 | |
0.04040 | |
0.04039 | |
0.04046 | |
0.04038 | |
0.04040 | |
0.04039 | |
0.04039 | |
0.04038 | |
0.04042 | |
0.04042 | |
0.04040 | |
0.04037 | |
0.03997 | |
0.03972 | |
0.03951 | |
0.03960 | |
0.03940 | |
0.03919 | |
0.03969 | |
0.03955 | |
0.03939 | |
0.03927 | |
0.03915 | |
0.03927 | |
0.03959 | |
0.03947 | |
0.03716 | |
0.03940 | |
0.03952 | |
0.04003 | |
0.04139 | |
0.04077 | |
0.04034 | |
0.03944 | |
0.03973 | |
0.03929 | |
0.03993 | |
0.03979 | |
0.04002 | |
0.03918 | |
0.03883 | |
0.03891 | |
0.03933 | |
0.03930 | |
0.03955 | |
0.03878 | |
0.03952 | |
0.03943 | |
0.04007 | |
0.04057 | |
0.04161 | |
0.03976 | |
0.03929 | |
0.03975 | |
0.04049 | |
0.04126 | |
0.04005 | |
0.04077 | |
0.04109 | |
0.04085 | |
0.04087 | |
0.04091 | |
0.04119 | |
0.04256 | |
0.04186 | |
0.04201 | |
0.04286 | |
0.04177 | |
0.04171 | |
0.04095 | |
0.04091 | |
0.04129 | |
0.04125 | |
0.04119 | |
0.04099 | |
0.04139 | |
0.04130 | |
0.04060 | |
0.04156 | |
0.04182 | |
0.04187 | |
0.04170 | |
0.04224 | |
0.04160 | |
0.04158 | |
0.04130 | |
0.04094 | |
0.04117 | |
0.04135 | |
0.04248 | |
0.04231 | |
0.04093 | |
0.04163 | |
0.04165 | |
0.04275 | |
0.04321 | |
0.04395 | |
0.04248 | |
0.04287 | |
0.04251 | |
0.04398 | |
0.04275 | |
0.04145 | |
0.04087 | |
0.04081 | |
0.04099 | |
0.04099 | |
0.04134 | |
0.04011 | |
0.03931 | |
0.03892 | |
0.03827 | |
0.03813 | |
0.03748 | |
0.03792 | |
0.03744 | |
0.03758 | |
0.03737 | |
0.03751 | |
0.03731 | |
0.03675 | |
0.03647 | |
0.03654 | |
0.03675 | |
0.03675 | |
0.03631 | |
0.03604 | |
0.03614 | |
0.03552 | |
0.03532 | |
0.03487 | |
0.03482 | |
0.03474 | |
0.03460 | |
0.03448 | |
0.03413 | |
0.03417 | |
0.03405 | |
0.03417 | |
0.03448 | |
0.03454 | |
0.03441 | |
0.03438 | |
0.03435 | |
0.03434 | |
0.03408 | |
0.03412 | |
0.03393 | |
0.03398 | |
0.03416 | |
0.03432 | |
0.03387 | |
0.03382 | |
0.03396 | |
0.03412 | |
0.03408 | |
0.03424 | |
0.03404 | |
0.03464 | |
0.03397 | |
0.03438 | |
0.03402 | |
0.03430 | |
0.03396 | |
0.03426 | |
0.03406 | |
0.03412 | |
0.03457 | |
0.03464 | |
0.03469 | |
0.03474 |