История дневной ставки ERN /ETB с Пятница, 8 Ноябрь 2013.
Максимально было достигнуто
1 эритрейская накфа = 15.0935 эфиопский быр
минимум на
1 эритрейская накфа = 1.2601 эфиопский быр
Date | ERN/ETB |
---|---|
3.8223 | |
3.8211 | |
3.8026 | |
3.7905 | |
3.7810 | |
3.7895 | |
3.7905 | |
3.7959 | |
3.7859 | |
3.7847 | |
3.7806 | |
3.7782 | |
3.7742 | |
3.7512 | |
3.7498 | |
3.7649 | |
3.7667 | |
3.7632 | |
3.7650 | |
3.7605 | |
3.7502 | |
3.7387 | |
3.7477 | |
3.7258 | |
3.7185 | |
3.7212 | |
3.7176 | |
3.7114 | |
3.7111 | |
3.7037 | |
3.7163 | |
3.7041 | |
3.6836 | |
3.6839 | |
3.6799 | |
3.6872 | |
3.6824 | |
3.6721 | |
3.6715 | |
3.6728 | |
3.6651 | |
3.6688 | |
3.6685 | |
3.6585 | |
3.6400 | |
3.6367 | |
3.6505 | |
3.6479 | |
3.6352 | |
3.6391 | |
3.6322 | |
3.6296 | |
3.6128 | |
3.6063 | |
3.6227 | |
3.6198 | |
3.5886 | |
3.5843 | |
3.5837 | |
3.5846 | |
3.5915 | |
3.5740 | |
3.5762 | |
3.5700 | |
3.5754 | |
3.5787 | |
3.5736 | |
3.5738 | |
3.5715 | |
3.5642 | |
3.5613 | |
3.5525 | |
3.5498 | |
3.5488 | |
3.5463 | |
3.5594 | |
3.5155 | |
3.5251 | |
3.5189 | |
3.5067 | |
3.5136 | |
3.5119 | |
3.5139 | |
3.5115 | |
3.5193 | |
3.5051 | |
3.5021 | |
3.4971 | |
3.4979 | |
3.5060 | |
3.4795 | |
3.4850 | |
3.4768 | |
3.4699 | |
3.4733 | |
3.4627 | |
3.4565 | |
3.4610 | |
3.4504 | |
3.4429 | |
3.4305 | |
3.4458 | |
3.4398 | |
3.4108 | |
3.4115 | |
3.3950 | |
3.3867 | |
3.3893 | |
3.3715 | |
3.3506 | |
3.3224 | |
3.3148 | |
3.3135 | |
3.3023 | |
3.3053 | |
15.0935 | |
3.2496 | |
3.2381 | |
3.2259 | |
3.1887 | |
3.1861 | |
3.1634 | |
3.1598 | |
3.1576 | |
3.1449 | |
3.1099 | |
3.1027 | |
3.0892 | |
3.0801 | |
3.0886 | |
3.0686 | |
3.0389 | |
3.0426 | |
3.0253 | |
3.0067 | |
2.9976 | |
2.9600 | |
2.9515 | |
2.9436 | |
2.9301 | |
2.9176 | |
2.9231 | |
2.9046 | |
2.9037 | |
2.8951 | |
2.9016 | |
2.8613 | |
2.8437 | |
2.8325 | |
2.8213 | |
2.7974 | |
2.7849 | |
2.7688 | |
2.7665 | |
2.7314 | |
2.7088 | |
2.6954 | |
2.6834 | |
2.6821 | |
2.6736 | |
2.6750 | |
2.6401 | |
2.6323 | |
2.6288 | |
2.6297 | |
2.6252 | |
2.6196 | |
2.6190 | |
2.5998 | |
2.5831 | |
2.5552 | |
2.5440 | |
2.5295 | |
2.5185 | |
2.5146 | |
2.5230 | |
2.4970 | |
2.4841 | |
2.4851 | |
2.4533 | |
2.4547 | |
2.4507 | |
2.4337 | |
2.4498 | |
2.4035 | |
2.4014 | |
2.3852 | |
2.3749 | |
2.3499 | |
2.3485 | |
2.3246 | |
2.3503 | |
2.3473 | |
2.2672 | |
2.2913 | |
2.3074 | |
2.2864 | |
2.2817 | |
2.2660 | |
2.2530 | |
2.2149 | |
2.2139 | |
2.2236 | |
2.1898 | |
2.1936 | |
2.1974 | |
2.2011 | |
2.1774 | |
2.1768 | |
2.1600 | |
2.1649 | |
2.1329 | |
2.1284 | |
2.1371 | |
2.1104 | |
2.1316 | |
2.1368 | |
2.1330 | |
2.1360 | |
2.1301 | |
2.1263 | |
2.1168 | |
2.0985 | |
2.0504 | |
2.0212 | |
2.0058 | |
1.9811 | |
1.9768 | |
1.9767 | |
1.9669 | |
1.9567 | |
1.9686 | |
1.9656 | |
1.9630 | |
1.9650 | |
1.9418 | |
1.9433 | |
1.9381 | |
1.9468 | |
1.9485 | |
1.9276 | |
1.9295 | |
1.9278 | |
1.9397 | |
1.9236 | |
1.9387 | |
1.9211 | |
1.9364 | |
1.9240 | |
1.9388 | |
1.9110 | |
1.9225 | |
1.9146 | |
1.9144 | |
1.9054 | |
1.9207 | |
1.9191 | |
1.9174 | |
1.9136 | |
1.9070 | |
1.8945 | |
1.8993 | |
1.8900 | |
1.8963 | |
1.8950 | |
1.9016 | |
1.8828 | |
1.9023 | |
1.8867 | |
1.8951 | |
1.8843 | |
1.8840 | |
1.8817 | |
1.8744 | |
1.8786 | |
1.8752 | |
1.8769 | |
1.8654 | |
1.8611 | |
1.8650 | |
1.8648 | |
1.8592 | |
1.8598 | |
1.8524 | |
1.8543 | |
1.8498 | |
1.8472 | |
1.8499 | |
1.8428 | |
1.8405 | |
1.8481 | |
1.8423 | |
1.8487 | |
1.8371 | |
1.8322 | |
1.8362 | |
1.8322 | |
1.8368 | |
1.8310 | |
1.8367 | |
1.8328 | |
1.8383 | |
1.8356 | |
1.8348 | |
1.8342 | |
1.8352 | |
1.8357 | |
1.8351 | |
1.8190 | |
1.8244 | |
1.8381 | |
1.8253 | |
1.8290 | |
1.8316 | |
1.8197 | |
1.8132 | |
1.8154 | |
1.8284 | |
1.8180 | |
1.8197 | |
1.8012 | |
1.7944 | |
1.7997 | |
1.7848 | |
1.7939 | |
1.8091 | |
1.8016 | |
1.7943 | |
1.7901 | |
1.8073 | |
1.7726 | |
1.7933 | |
1.7769 | |
1.7766 | |
1.7787 | |
1.5406 | |
1.5412 | |
1.5441 | |
1.5377 | |
1.5383 | |
1.5212 | |
1.5214 | |
1.5237 | |
1.5321 | |
1.5291 | |
1.5089 | |
1.5277 | |
1.5247 | |
1.5047 | |
1.5162 | |
1.5076 | |
1.5141 | |
1.5079 | |
1.4995 | |
1.5033 | |
1.4974 | |
1.5041 | |
1.4784 | |
1.5024 | |
1.5028 | |
1.4991 | |
1.4898 | |
1.4961 | |
1.4943 | |
1.4829 | |
1.4913 | |
1.4929 | |
1.4895 | |
1.4872 | |
1.4842 | |
1.4822 | |
1.4597 | |
1.4775 | |
1.4583 | |
1.4719 | |
1.4760 | |
1.4681 | |
1.4709 | |
1.4678 | |
1.4682 | |
1.4593 | |
1.4454 | |
1.4352 | |
1.4247 | |
1.4299 | |
1.4201 | |
1.4090 | |
1.4329 | |
1.4180 | |
1.4133 | |
1.4045 | |
1.3980 | |
1.4023 | |
1.4147 | |
1.4089 | |
1.3257 | |
1.4030 | |
1.4069 | |
1.4216 | |
1.4371 | |
1.4195 | |
1.4069 | |
1.3517 | |
1.3878 | |
1.3699 | |
1.3848 | |
1.3731 | |
1.3860 | |
1.3674 | |
1.3610 | |
1.3585 | |
1.3574 | |
1.3558 | |
1.3739 | |
1.3439 | |
1.3430 | |
1.3502 | |
1.3529 | |
1.3514 | |
1.3904 | |
1.3390 | |
1.3363 | |
1.3424 | |
1.3347 | |
1.3507 | |
1.3188 | |
1.3420 | |
1.3518 | |
1.3484 | |
1.3314 | |
1.3514 | |
1.3461 | |
1.3514 | |
1.3377 | |
1.3505 | |
1.4029 | |
1.3879 | |
1.3886 | |
1.3870 | |
1.3838 | |
1.3825 | |
1.3815 | |
1.3804 | |
1.3792 | |
1.3778 | |
1.3765 | |
1.3751 | |
1.3752 | |
1.3740 | |
1.3725 | |
1.3708 | |
1.3694 | |
1.3692 | |
1.3681 | |
1.3676 | |
1.3628 | |
1.3647 | |
1.3603 | |
1.3614 | |
1.3616 | |
1.3604 | |
1.3606 | |
1.3563 | |
1.3534 | |
1.3550 | |
1.3542 | |
1.3475 | |
1.3509 | |
1.3460 | |
1.3440 | |
1.3440 | |
1.3436 | |
1.3418 | |
1.3425 | |
1.3394 | |
1.3398 | |
1.3369 | |
1.3386 | |
1.3381 | |
1.3386 | |
1.3398 | |
1.3392 | |
1.3385 | |
1.3361 | |
1.3362 | |
1.3334 | |
1.3337 | |
1.3332 | |
1.3366 | |
1.3295 | |
1.3293 | |
1.3257 | |
1.3228 | |
1.3266 | |
1.3243 | |
1.3201 | |
1.3229 | |
1.3213 | |
1.3187 | |
1.3168 | |
1.3153 | |
1.3135 | |
1.3123 | |
1.3105 | |
1.3094 | |
1.3099 | |
1.3007 | |
1.3012 | |
1.3077 | |
1.3099 | |
1.3042 | |
1.3064 | |
1.3054 | |
1.3049 | |
1.3061 | |
1.2988 | |
1.2932 | |
1.3011 | |
1.2984 | |
1.2959 | |
1.2810 | |
1.2829 | |
1.2874 | |
1.2881 | |
1.2825 | |
1.2893 | |
1.2725 | |
1.2867 | |
1.2736 | |
1.2797 | |
1.2654 | |
1.2775 | |
1.2755 | |
1.2770 | |
1.2726 | |
1.2711 | |
1.2711 | |
1.2693 | |
1.2675 | |
1.2601 |