История дневной ставки EGP /UZS с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 египетский фунт = 725.3711 узбекский сум
минимум на
1 египетский фунт = 157.2672 узбекский сум
Date | EGP/UZS |
---|---|
268.8549 | |
264.2930 | |
263.1220 | |
263.9859 | |
262.5968 | |
266.0457 | |
265.2468 | |
265.9518 | |
267.2994 | |
255.2736 | |
405.3715 | |
403.5833 | |
399.4402 | |
399.5024 | |
399.9548 | |
400.5878 | |
401.0779 | |
398.5420 | |
400.0709 | |
398.7235 | |
401.8791 | |
400.8284 | |
398.8476 | |
397.3589 | |
398.3498 | |
397.0539 | |
397.7994 | |
397.1960 | |
395.1322 | |
395.6029 | |
394.9220 | |
394.0984 | |
394.5449 | |
395.0842 | |
393.6819 | |
392.7918 | |
392.3352 | |
390.7535 | |
391.2177 | |
390.9849 | |
377.5549 | |
376.1936 | |
375.0486 | |
374.9136 | |
374.4530 | |
373.9672 | |
371.9581 | |
371.6653 | |
370.3422 | |
371.0499 | |
369.4879 | |
370.7773 | |
369.8911 | |
370.3908 | |
366.8279 | |
368.5797 | |
370.5584 | |
369.7900 | |
369.1170 | |
370.5816 | |
370.4530 | |
371.5346 | |
375.6379 | |
376.6947 | |
378.0883 | |
382.5713 | |
409.0410 | |
455.0981 | |
453.6985 | |
456.6802 | |
456.9486 | |
459.2400 | |
457.2985 | |
456.9832 | |
457.9589 | |
458.7334 | |
462.5548 | |
564.2299 | |
566.0013 | |
561.7096 | |
561.4054 | |
564.1257 | |
564.9727 | |
565.9905 | |
570.2312 | |
569.1441 | |
568.7440 | |
570.1772 | |
567.4033 | |
577.1107 | |
578.2449 | |
578.6453 | |
579.6297 | |
574.3640 | |
576.8973 | |
583.5456 | |
587.8323 | |
590.4024 | |
592.8097 | |
602.7990 | |
610.5229 | |
602.4209 | |
605.0084 | |
606.6160 | |
631.8733 | |
698.1889 | |
691.9676 | |
692.9729 | |
690.1849 | |
690.8231 | |
691.1563 | |
687.5740 | |
689.3188 | |
689.9176 | |
688.8967 | |
688.4429 | |
688.1327 | |
689.1549 | |
689.8672 | |
685.0344 | |
686.1151 | |
685.0254 | |
681.3588 | |
680.0773 | |
678.9925 | |
680.1818 | |
679.8387 | |
678.6753 | |
680.3256 | |
679.6884 | |
679.8471 | |
678.1640 | |
680.3563 | |
678.6144 | |
678.0227 | |
680.8869 | |
677.6110 | |
678.3770 | |
678.8431 | |
675.4282 | |
677.5555 | |
675.5913 | |
674.9303 | |
676.4091 | |
677.3449 | |
671.6336 | |
673.4101 | |
675.6864 | |
673.5012 | |
672.1001 | |
672.0580 | |
671.7963 | |
670.6035 | |
667.5724 | |
670.7399 | |
667.3568 | |
667.0681 | |
668.8942 | |
666.7114 | |
668.5960 | |
672.7181 | |
675.1790 | |
672.1230 | |
668.8188 | |
669.6596 | |
667.2028 | |
668.5217 | |
663.8389 | |
665.7940 | |
668.2107 | |
660.5655 | |
662.8094 | |
663.6772 | |
664.6130 | |
661.2373 | |
661.6141 | |
658.3885 | |
659.3644 | |
660.4489 | |
659.4620 | |
656.0793 | |
652.4071 | |
654.5831 | |
651.7980 | |
649.9221 | |
646.0317 | |
645.7584 | |
640.8185 | |
639.9520 | |
638.7235 | |
638.8946 | |
639.1789 | |
638.3190 | |
634.4965 | |
630.3294 | |
628.3691 | |
628.5344 | |
626.2103 | |
637.0215 | |
639.1897 | |
641.6363 | |
643.3166 | |
642.7623 | |
643.3687 | |
642.3153 | |
602.1424 | |
608.9912 | |
606.2946 | |
601.1999 | |
603.6105 | |
606.1976 | |
607.7275 | |
611.6531 | |
610.1392 | |
605.7453 | |
601.3557 | |
605.6047 | |
604.5415 | |
599.5141 | |
591.4941 | |
593.0066 | |
592.8329 | |
594.1111 | |
591.0490 | |
590.7742 | |
589.0436 | |
588.9898 | |
586.4542 | |
586.8680 | |
585.8231 | |
582.4711 | |
580.6151 | |
577.6433 | |
580.7377 | |
577.0156 | |
576.0571 | |
570.0724 | |
565.9038 | |
566.2420 | |
551.3831 | |
524.8843 | |
523.9298 | |
520.6297 | |
516.3402 | |
517.0915 | |
516.8084 | |
514.4163 | |
512.0423 | |
508.3603 | |
508.9333 | |
506.1034 | |
503.3230 | |
496.6446 | |
494.8035 | |
492.5505 | |
491.7455 | |
492.7298 | |
487.3409 | |
487.2833 | |
485.0352 | |
485.2591 | |
484.0420 | |
480.6846 | |
478.9092 | |
479.0321 | |
478.5535 | |
477.1682 | |
474.6901 | |
475.3005 | |
465.8879 | |
466.2435 | |
465.2687 | |
466.8388 | |
465.5385 | |
464.3210 | |
463.6816 | |
463.7572 | |
461.8424 | |
462.0578 | |
460.3694 | |
460.3901 | |
459.3742 | |
458.6401 | |
457.1157 | |
456.8675 | |
451.4060 | |
449.2293 | |
438.8847 | |
438.7402 | |
436.1389 | |
435.8794 | |
435.0931 | |
434.8807 | |
435.7608 | |
435.3024 | |
434.8614 | |
436.2727 | |
437.5365 | |
438.7801 | |
440.5502 | |
442.9096 | |
445.2702 | |
446.3262 | |
447.0477 | |
447.6031 | |
450.1640 | |
455.3785 | |
457.3025 | |
456.9383 | |
456.9861 | |
456.3208 | |
458.3976 | |
461.0586 | |
461.6739 | |
462.7022 | |
463.7131 | |
463.6053 | |
464.0964 | |
462.4184 | |
463.6257 | |
462.5280 | |
460.9105 | |
458.6546 | |
461.4822 | |
456.1479 | |
451.4502 | |
455.8835 | |
454.7428 | |
457.0263 | |
457.3560 | |
458.8330 | |
457.1563 | |
458.2920 | |
457.6570 | |
456.5162 | |
457.3268 | |
457.3445 | |
457.5266 | |
457.9883 | |
458.1148 | |
461.0316 | |
239.0722 | |
235.8088 | |
233.0894 | |
232.9833 | |
229.9192 | |
228.2444 | |
226.2236 | |
223.4516 | |
222.8350 | |
220.7904 | |
216.5594 | |
217.9799 | |
216.4940 | |
211.9787 | |
211.2481 | |
209.1785 | |
210.3294 | |
206.9037 | |
206.9420 | |
205.5375 | |
204.0987 | |
203.4253 | |
199.9809 | |
200.3398 | |
193.9296 | |
198.8809 | |
207.2530 | |
216.5080 | |
204.8989 | |
190.8997 | |
175.4265 | |
168.0037 | |
168.4069 | |
168.5838 | |
172.7263 | |
176.3127 | |
167.5103 | |
165.5418 | |
174.5953 | |
174.1982 | |
177.5810 | |
181.0968 | |
197.9308 | |
199.7218 | |
351.6096 | |
346.9864 | |
347.2006 | |
344.3611 | |
343.1228 | |
341.4211 | |
339.1105 | |
338.8312 | |
338.3337 | |
338.2703 | |
338.1085 | |
338.5746 | |
337.8595 | |
336.0470 | |
335.4866 | |
333.3503 | |
333.4359 | |
332.4507 | |
331.4787 | |
331.2585 | |
329.9063 | |
330.7352 | |
328.4623 | |
328.8517 | |
327.3119 | |
326.2820 | |
325.9299 | |
325.3576 | |
325.5561 | |
325.8586 | |
324.4625 | |
322.0536 | |
320.4027 | |
363.8358 | |
364.7890 | |
362.8558 | |
363.6583 | |
361.1126 | |
361.1430 | |
360.5730 | |
359.7998 | |
360.0311 | |
359.8835 | |
357.5576 | |
355.4128 | |
355.3472 | |
353.4055 | |
351.6858 | |
349.0790 | |
347.3392 | |
343.6095 | |
336.4573 | |
333.5814 | |
331.3282 | |
331.3809 | |
336.6362 | |
335.2370 | |
334.1766 | |
333.3322 | |
332.7621 | |
332.5485 | |
331.4567 | |
331.2639 | |
330.6371 | |
329.5427 | |
329.2635 | |
328.2615 | |
327.9410 | |
326.8203 | |
330.0799 | |
334.0050 | |
334.2477 | |
333.3957 | |
332.5021 | |
332.0222 | |
331.0873 | |
330.5842 | |
330.0932 | |
329.5713 | |
328.7353 | |
328.4564 | |
327.4772 | |
328.2995 | |
326.7197 | |
325.6778 | |
324.7713 | |
323.3679 | |
323.7285 | |
322.9751 | |
322.0993 | |
321.8788 | |
321.0769 | |
327.6996 | |
336.4365 | |
339.6745 | |
340.0326 | |
339.4065 | |
339.0283 | |
338.5256 | |
337.3615 | |
337.2110 | |
337.1059 | |
336.4752 | |
333.8308 | |
333.6499 | |
333.7976 | |
332.3482 | |
331.6736 | |
330.9476 | |
330.9950 | |
330.7596 | |
330.5016 | |
329.2266 | |
328.3098 | |
328.0731 | |
328.1941 | |
326.9619 | |
326.8298 | |
326.3814 | |
325.9611 | |
325.5806 | |
323.5906 | |
323.6435 | |
322.8670 | |
322.7496 | |
322.6527 | |
322.2982 | |
321.2423 | |
321.8660 | |
324.3030 | |
325.6143 | |
325.6231 | |
325.0547 | |
325.6221 | |
324.6753 | |
324.6165 | |
322.7664 | |
322.1409 | |
321.3210 | |
320.3236 | |
320.1258 | |
317.0157 | |
316.7138 | |
316.2764 | |
316.1295 | |
316.1416 | |
316.5565 | |
316.5490 | |
317.3528 | |
318.6202 | |
316.1558 | |
315.7796 | |
314.7903 | |
313.8571 | |
313.2629 | |
315.6752 | |
314.0512 | |
313.7509 | |
314.1396 | |
312.2957 | |
312.2342 | |
312.8120 | |
311.7757 | |
308.6413 | |
308.6670 | |
304.3010 | |
303.3649 | |
302.9529 | |
302.7114 | |
301.6758 | |
299.5938 | |
300.5872 | |
298.5790 | |
298.4574 | |
298.2645 | |
298.1526 | |
297.4258 | |
296.5760 | |
295.0312 | |
297.4211 | |
295.4562 | |
297.1789 | |
297.4369 | |
296.8522 | |
297.5559 | |
298.7600 | |
300.1062 | |
300.7977 | |
299.3031 | |
298.8718 | |
297.5129 | |
298.4230 | |
300.8917 | |
298.3089 | |
298.0773 | |
297.0525 | |
298.8189 | |
300.0764 | |
302.5369 | |
308.2030 | |
313.6556 | |
322.3222 | |
320.3907 | |
320.8509 | |
321.9235 | |
322.4869 | |
321.9149 | |
321.2813 | |
319.9111 | |
320.0354 | |
319.2712 | |
318.5282 | |
318.6604 | |
318.0798 | |
317.0881 | |
317.0266 | |
316.7605 | |
314.8375 | |
315.2918 | |
314.5832 | |
314.3520 | |
312.8194 | |
313.1209 | |
312.8836 | |
311.0538 | |
313.8779 | |
313.5471 | |
313.0143 | |
312.6761 | |
312.3008 | |
312.0941 | |
312.0744 | |
310.5839 | |
310.9946 | |
309.9336 | |
309.5976 | |
308.8784 | |
308.0724 | |
305.2837 | |
304.8556 | |
304.6785 | |
304.5806 | |
303.7335 | |
303.9255 | |
304.6001 | |
302.5199 | |
301.9932 | |
301.3322 | |
300.1640 | |
299.5202 | |
299.1224 | |
298.4979 | |
298.6183 | |
298.3864 | |
297.7150 | |
297.0301 | |
297.7333 | |
297.6242 | |
297.3848 | |
297.9572 | |
297.6569 | |
297.1018 | |
296.1822 | |
295.5945 | |
295.2778 | |
295.1150 | |
294.3755 | |
293.9932 | |
293.5803 | |
293.4402 | |
293.7143 | |
291.1378 | |
291.2989 | |
290.7441 | |
292.0723 | |
290.7634 | |
292.1532 | |
290.6198 | |
289.9313 | |
288.9978 | |
289.8929 | |
289.7390 | |
288.5139 | |
287.9813 | |
287.4971 | |
286.8806 | |
287.3376 | |
286.8758 | |
285.1231 | |
285.6684 | |
283.8567 | |
284.4058 | |
283.6695 | |
284.3611 | |
283.7277 | |
283.7110 | |
284.5847 | |
284.1754 | |
283.5679 | |
278.9959 | |
284.2043 | |
284.8912 | |
284.3545 | |
284.7158 | |
284.1077 | |
284.5519 | |
283.9759 | |
284.3228 | |
285.8785 | |
284.2453 | |
285.5705 | |
285.2547 | |
289.9161 | |
283.5408 | |
283.2288 | |
288.5610 | |
286.6274 | |
286.2371 | |
286.5368 | |
284.4674 | |
286.2334 | |
285.3586 | |
285.1562 | |
284.4805 | |
285.3660 | |
285.4212 | |
284.8978 | |
283.3802 | |
282.7743 | |
283.4590 | |
281.9202 | |
282.1893 | |
281.7645 | |
281.9057 | |
280.4853 | |
299.6531 | |
299.3548 | |
300.5148 | |
283.1868 | |
282.7139 | |
282.0940 | |
280.7163 | |
279.5581 | |
281.8148 | |
280.6452 | |
280.7811 | |
276.6229 | |
279.3580 | |
280.5740 | |
281.4258 | |
279.4146 | |
278.8764 | |
279.2592 | |
279.5765 | |
280.4330 | |
280.6077 | |
276.6236 | |
277.4375 | |
274.3814 | |
277.2858 | |
276.7892 | |
275.3400 | |
276.4405 | |
276.1021 | |
275.7835 | |
274.5930 | |
275.3325 | |
274.4351 | |
275.0797 | |
273.1856 | |
275.2400 | |
269.4675 | |
271.4623 | |
272.5532 | |
270.0671 | |
272.1866 | |
268.9970 | |
271.6618 | |
269.0784 | |
267.6955 | |
266.9367 | |
264.2642 | |
266.0483 | |
264.5738 | |
265.8630 | |
264.0741 | |
263.4231 | |
262.1812 | |
260.5630 | |
260.1277 | |
259.6245 | |
257.7339 | |
256.6207 | |
258.5481 | |
251.7713 | |
256.1146 | |
253.4389 | |
254.1061 | |
248.4194 | |
252.2109 | |
250.9036 | |
251.9675 | |
252.4537 | |
251.4661 | |
252.6701 | |
251.3492 | |
253.3094 | |
253.4591 | |
254.2706 | |
252.3472 | |
250.9648 | |
249.0625 | |
248.7721 | |
246.9826 | |
242.9457 | |
244.9034 | |
244.9956 | |
242.5849 | |
238.7610 | |
238.9516 | |
241.2989 | |
242.9188 | |
243.3275 | |
236.2912 | |
243.8363 | |
245.4463 | |
244.5416 | |
245.0916 | |
246.4296 | |
247.6325 | |
247.8324 | |
247.8767 | |
248.0576 | |
247.2507 | |
245.8275 | |
245.6513 | |
242.8081 | |
244.8820 | |
244.7690 | |
244.6464 | |
243.8990 | |
243.7962 | |
243.8490 | |
243.6855 | |
242.5706 | |
240.9164 | |
238.4929 | |
238.5462 | |
237.8415 | |
237.3460 | |
236.6005 | |
237.2475 | |
236.1796 | |
235.8156 | |
235.4809 | |
234.9546 | |
233.1665 | |
232.1297 | |
234.2947 | |
236.6660 | |
234.1306 | |
233.3446 | |
232.8759 | |
232.5492 | |
232.6717 | |
231.9097 | |
232.1326 | |
231.9976 | |
232.9144 | |
233.5526 | |
232.0596 | |
232.3002 | |
230.2749 | |
229.9389 | |
228.2200 | |
227.9694 | |
225.6906 | |
224.0560 | |
224.9150 | |
224.3996 | |
223.9617 | |
224.7983 | |
224.2819 | |
224.4455 | |
223.2552 | |
222.8699 | |
222.2414 | |
222.0296 | |
221.6581 | |
221.6319 | |
221.3105 | |
220.9217 | |
220.9635 | |
220.9507 | |
220.9465 | |
220.4846 | |
220.8340 | |
220.3253 | |
219.9936 | |
219.5276 | |
219.1710 | |
219.0860 | |
218.3932 | |
218.5523 | |
218.4303 | |
217.8358 | |
218.5642 | |
218.0854 | |
218.3591 | |
218.0455 | |
218.0131 | |
217.5303 | |
217.1928 | |
217.1561 | |
216.9712 | |
217.0035 | |
216.4612 | |
216.0348 | |
215.7092 | |
215.3140 | |
215.3145 | |
215.0693 | |
214.7770 | |
214.7417 | |
214.7004 | |
214.2252 | |
214.2858 | |
214.3495 | |
214.0115 | |
216.0816 | |
212.0730 | |
214.2420 | |
213.5728 | |
213.9813 | |
214.1952 | |
213.4205 | |
213.4225 | |
213.5645 | |
213.6971 | |
213.4062 | |
213.0880 | |
212.7366 | |
213.3501 | |
211.3214 | |
212.5369 | |
212.6276 | |
211.7865 | |
213.8780 | |
192.7157 | |
195.2806 | |
199.6319 | |
199.7363 | |
200.2804 | |
200.9922 | |
198.4986 | |
211.3470 | |
210.9387 | |
203.0863 | |
202.7834 | |
203.5863 | |
202.0641 | |
200.3286 | |
197.1253 | |
199.8194 | |
200.1169 | |
194.3822 | |
203.6263 | |
207.6076 | |
202.3196 | |
204.7720 | |
205.4582 | |
204.0935 | |
202.9665 | |
203.7566 | |
200.4181 | |
201.1539 | |
196.8849 | |
196.4140 | |
195.6276 | |
200.1348 | |
198.3700 | |
193.2485 | |
191.7382 | |
195.6136 | |
196.6147 | |
194.2642 | |
194.1694 | |
196.6783 | |
198.9094 | |
198.9108 | |
199.7416 | |
201.5707 | |
196.6428 | |
195.9036 | |
198.3222 | |
194.6539 | |
191.7143 | |
190.6024 | |
189.2645 | |
186.4204 | |
185.7445 | |
184.4055 | |
184.4254 | |
184.4486 | |
185.6498 | |
177.8269 | |
177.5725 | |
177.8783 | |
182.0528 | |
181.4206 | |
182.8104 | |
183.8404 | |
185.4747 | |
182.2226 | |
180.9986 | |
179.2026 | |
178.2238 | |
175.8500 | |
169.9398 | |
169.1660 | |
169.6070 | |
168.9832 | |
169.4602 | |
168.6517 | |
168.8019 | |
162.9687 | |
166.5757 | |
167.0660 | |
168.8946 | |
167.0618 | |
166.8134 | |
167.7327 | |
165.4691 | |
165.6754 | |
166.3703 | |
166.7208 | |
165.2679 | |
165.2660 | |
165.5763 | |
166.0681 | |
165.3126 | |
161.8270 | |
161.5494 | |
164.5696 | |
163.7405 | |
165.0904 | |
166.2463 | |
160.3491 | |
163.4574 | |
162.1477 | |
165.3991 | |
164.4412 | |
162.2702 | |
166.9130 | |
163.9715 | |
163.1540 | |
162.2698 | |
162.2679 |