История дневной ставки EGP /MXN с Среда, 31 Март 2004.
Максимально было достигнуто
1 египетский фунт = 2.7434 мексиканское песо
минимум на
1 египетский фунт = 0.3402 мексиканское песо
Date | EGP/MXN |
---|---|
0.3568 | |
0.3521 | |
0.3556 | |
0.3558 | |
0.3463 | |
0.3434 | |
0.3490 | |
0.3520 | |
0.3573 | |
0.3426 | |
0.5487 | |
0.5525 | |
0.5517 | |
0.5525 | |
0.5542 | |
0.5574 | |
0.5562 | |
0.5462 | |
0.5449 | |
0.5467 | |
0.5504 | |
0.5555 | |
0.5622 | |
0.5648 | |
0.5558 | |
0.5533 | |
0.5701 | |
0.5680 | |
0.5846 | |
0.5874 | |
0.5792 | |
0.5894 | |
0.5715 | |
0.5627 | |
0.5544 | |
0.5591 | |
0.5558 | |
0.5433 | |
0.5509 | |
0.5522 | |
0.5526 | |
0.5421 | |
0.5451 | |
0.5413 | |
0.5520 | |
0.5522 | |
0.5545 | |
0.5528 | |
0.5594 | |
0.5671 | |
0.5696 | |
0.5792 | |
0.5647 | |
0.5757 | |
0.5778 | |
0.5819 | |
0.5836 | |
0.6132 | |
0.5842 | |
0.6002 | |
0.6016 | |
0.6084 | |
0.6350 | |
0.6241 | |
0.6299 | |
0.6335 | |
0.6934 | |
0.7875 | |
0.7844 | |
0.8004 | |
0.8057 | |
0.8035 | |
0.7861 | |
0.7972 | |
0.7914 | |
0.7999 | |
0.8193 | |
1.0132 | |
1.0158 | |
1.0148 | |
1.0203 | |
1.0414 | |
1.0259 | |
1.0246 | |
1.0389 | |
1.0412 | |
1.0507 | |
1.0352 | |
1.0565 | |
1.0748 | |
1.0794 | |
1.0808 | |
1.0988 | |
1.0749 | |
1.0610 | |
1.0800 | |
1.0940 | |
1.0492 | |
1.0505 | |
1.0824 | |
1.0956 | |
1.1023 | |
1.1074 | |
1.0901 | |
1.1186 | |
1.3280 | |
1.3541 | |
1.3031 | |
1.2943 | |
1.2986 | |
1.3112 | |
1.3126 | |
1.3100 | |
1.2917 | |
1.2952 | |
1.3023 | |
1.3167 | |
1.3218 | |
1.3375 | |
1.3508 | |
1.3789 | |
1.3364 | |
1.3094 | |
1.2930 | |
1.3254 | |
1.2833 | |
1.2969 | |
1.3273 | |
1.3052 | |
1.2799 | |
1.2797 | |
1.2645 | |
1.2674 | |
1.2830 | |
1.2943 | |
1.2681 | |
1.2788 | |
1.2675 | |
1.2773 | |
1.2799 | |
1.2656 | |
1.2653 | |
1.2649 | |
1.3095 | |
1.2737 | |
1.2644 | |
1.2700 | |
1.2685 | |
1.2605 | |
1.2709 | |
1.2894 | |
1.2665 | |
1.2629 | |
1.2838 | |
1.3005 | |
1.3110 | |
1.3085 | |
1.3157 | |
1.3668 | |
1.3129 | |
1.3232 | |
1.2783 | |
1.2840 | |
1.2958 | |
1.2799 | |
1.2545 | |
1.2821 | |
1.2671 | |
1.2728 | |
1.2765 | |
1.2854 | |
1.2686 | |
1.2880 | |
1.2856 | |
1.2949 | |
1.2977 | |
1.3585 | |
1.3353 | |
1.3499 | |
1.3514 | |
1.3595 | |
1.4196 | |
1.3569 | |
1.3368 | |
1.3678 | |
1.3809 | |
1.3837 | |
1.3912 | |
1.4055 | |
1.4179 | |
1.3734 | |
1.4083 | |
1.4227 | |
1.3902 | |
1.4268 | |
1.3851 | |
1.3692 | |
1.3265 | |
1.3841 | |
1.4226 | |
1.5033 | |
1.5193 | |
1.5307 | |
1.5722 | |
1.5250 | |
1.4937 | |
1.5597 | |
1.5120 | |
1.6082 | |
1.4366 | |
1.3264 | |
1.2412 | |
1.2244 | |
1.1871 | |
1.1891 | |
1.1897 | |
1.1966 | |
1.1828 | |
1.1803 | |
1.1726 | |
1.1795 | |
1.1799 | |
1.1806 | |
1.1933 | |
1.2162 | |
1.2048 | |
1.1981 | |
1.1843 | |
1.1899 | |
1.1843 | |
1.1806 | |
1.1850 | |
1.2002 | |
1.2123 | |
1.1955 | |
1.1897 | |
1.1891 | |
1.2156 | |
1.2041 | |
1.1977 | |
1.1811 | |
1.1895 | |
1.1490 | |
1.1465 | |
1.1427 | |
1.1403 | |
1.1432 | |
1.1504 | |
1.1447 | |
1.1477 | |
1.1817 | |
1.1324 | |
1.1195 | |
1.1256 | |
1.1082 | |
1.1072 | |
1.0967 | |
1.0881 | |
1.0959 | |
1.1060 | |
1.1001 | |
1.1010 | |
1.1124 | |
1.1013 | |
1.0911 | |
1.0978 | |
1.0969 | |
1.0809 | |
1.0787 | |
1.0690 | |
1.0604 | |
1.0809 | |
1.0991 | |
1.1100 | |
1.1209 | |
1.1344 | |
1.1355 | |
1.1476 | |
1.1377 | |
1.1366 | |
1.1102 | |
1.1199 | |
1.0837 | |
1.0509 | |
1.0581 | |
1.0447 | |
1.0589 | |
1.0560 | |
1.0805 | |
1.0698 | |
1.0506 | |
1.0610 | |
1.0688 | |
1.0363 | |
1.0352 | |
1.0564 | |
1.0526 | |
1.0705 | |
1.1145 | |
1.1129 | |
1.1516 | |
1.1540 | |
1.1212 | |
1.0938 | |
1.1079 | |
1.0987 | |
1.0975 | |
1.0600 | |
1.0709 | |
1.0172 | |
1.0378 | |
1.0303 | |
1.0383 | |
1.0611 | |
1.0545 | |
1.0662 | |
1.0576 | |
1.0504 | |
1.0501 | |
1.0652 | |
1.0530 | |
1.0564 | |
1.0638 | |
1.0873 | |
1.1069 | |
1.1072 | |
1.0696 | |
1.0691 | |
1.0515 | |
1.0476 | |
1.0763 | |
1.0849 | |
1.0792 | |
1.0895 | |
1.0812 | |
1.0806 | |
1.0599 | |
1.0335 | |
1.0136 | |
1.0047 | |
1.0014 | |
1.0145 | |
1.0141 | |
0.9959 | |
1.0020 | |
1.0080 | |
0.9947 | |
0.9918 | |
0.9801 | |
1.0033 | |
1.0131 | |
0.9874 | |
0.9990 | |
1.0016 | |
1.0123 | |
1.0206 | |
1.0352 | |
1.0333 | |
1.0590 | |
1.0342 | |
1.0339 | |
1.0214 | |
1.0339 | |
1.0299 | |
1.0429 | |
1.0455 | |
1.1050 | |
1.1709 | |
1.2581 | |
1.2528 | |
1.1631 | |
1.0869 | |
1.0749 | |
1.1003 | |
1.1185 | |
1.1393 | |
1.1238 | |
1.0673 | |
1.0414 | |
1.0950 | |
1.1184 | |
1.1488 | |
1.1681 | |
1.3006 | |
1.1831 | |
2.1270 | |
2.0904 | |
2.1264 | |
2.1339 | |
2.1767 | |
2.2427 | |
2.2176 | |
2.1234 | |
2.0947 | |
2.1008 | |
2.0590 | |
2.0333 | |
2.0917 | |
2.1233 | |
2.1133 | |
2.0754 | |
2.0785 | |
2.0703 | |
2.1548 | |
2.1084 | |
2.0764 | |
2.0996 | |
2.0809 | |
2.0721 | |
2.0377 | |
2.0118 | |
1.9357 | |
1.9656 | |
1.9732 | |
2.0079 | |
1.9602 | |
1.9804 | |
1.9491 | |
2.2639 | |
2.2778 | |
2.3206 | |
2.3320 | |
2.4434 | |
2.3398 | |
2.3325 | |
2.3644 | |
2.3166 | |
2.2795 | |
2.2090 | |
2.2060 | |
2.1753 | |
2.2130 | |
2.1381 | |
2.1159 | |
2.1172 | |
2.1268 | |
2.0897 | |
2.0494 | |
2.0601 | |
2.0583 | |
2.1029 | |
2.1409 | |
2.1784 | |
2.1270 | |
2.1408 | |
2.1687 | |
2.1380 | |
2.1900 | |
2.0969 | |
2.0648 | |
2.0648 | |
2.0798 | |
2.0427 | |
2.0060 | |
2.0278 | |
2.0509 | |
2.0123 | |
2.0212 | |
2.0513 | |
2.0259 | |
1.9992 | |
1.9768 | |
2.0065 | |
2.0299 | |
2.0146 | |
2.0222 | |
2.0142 | |
1.9606 | |
1.9999 | |
1.9601 | |
2.0269 | |
2.0284 | |
1.9686 | |
1.9772 | |
1.9575 | |
1.9461 | |
1.9556 | |
1.9626 | |
2.0201 | |
2.0473 | |
2.0892 | |
2.0644 | |
2.0497 | |
2.0608 | |
2.0105 | |
1.9543 | |
1.9104 | |
1.8992 | |
1.8997 | |
1.8976 | |
1.8961 | |
1.8942 | |
1.8802 | |
1.8731 | |
1.8840 | |
1.8540 | |
1.8532 | |
1.8349 | |
1.8313 | |
1.8386 | |
1.8254 | |
1.8451 | |
1.8449 | |
1.8171 | |
1.8130 | |
1.8121 | |
1.8195 | |
1.8140 | |
1.8214 | |
1.8232 | |
1.8183 | |
1.8064 | |
1.8016 | |
1.8126 | |
1.8359 | |
1.8596 | |
1.8751 | |
1.8622 | |
1.8660 | |
1.8654 | |
1.8745 | |
1.8963 | |
1.8931 | |
1.8972 | |
1.9107 | |
1.9057 | |
1.8972 | |
1.9129 | |
1.9391 | |
1.9209 | |
1.9003 | |
1.8779 | |
1.8816 | |
1.8834 | |
1.8799 | |
1.8762 | |
1.8696 | |
1.9154 | |
1.8921 | |
1.8742 | |
1.9152 | |
1.8869 | |
1.8687 | |
1.8786 | |
1.8875 | |
1.9056 | |
1.8989 | |
1.8606 | |
1.8789 | |
1.9040 | |
1.9070 | |
1.8815 | |
1.8650 | |
1.8108 | |
1.8085 | |
1.8172 | |
1.7889 | |
1.8172 | |
1.8455 | |
1.8423 | |
1.8987 | |
1.8271 | |
1.8377 | |
1.8280 | |
1.7874 | |
1.7630 | |
1.7432 | |
1.7422 | |
1.7583 | |
1.7733 | |
1.7739 | |
1.7798 | |
1.8169 | |
1.8078 | |
1.8317 | |
1.8589 | |
1.8922 | |
1.8976 | |
1.8853 | |
1.8957 | |
1.8904 | |
1.9184 | |
1.9160 | |
1.9240 | |
1.9860 | |
2.0512 | |
2.1000 | |
2.0679 | |
2.0859 | |
2.1161 | |
2.1331 | |
2.1454 | |
2.1633 | |
2.1341 | |
2.1414 | |
2.1073 | |
2.1011 | |
2.1043 | |
2.1066 | |
2.1192 | |
2.0957 | |
2.1375 | |
2.1667 | |
2.1650 | |
2.1591 | |
2.1622 | |
2.1564 | |
2.1824 | |
2.2315 | |
2.1906 | |
2.2192 | |
2.2033 | |
2.3021 | |
2.2981 | |
2.3132 | |
2.3567 | |
2.3112 | |
2.2799 | |
2.2665 | |
2.1809 | |
2.1537 | |
2.1863 | |
2.1909 | |
2.1460 | |
2.1111 | |
2.1014 | |
2.0983 | |
2.1030 | |
2.1234 | |
2.1343 | |
2.1027 | |
2.1065 | |
2.1024 | |
2.1521 | |
2.1736 | |
2.2451 | |
2.2761 | |
2.3100 | |
2.2985 | |
2.3026 | |
2.2939 | |
2.2431 | |
2.3374 | |
2.3279 | |
2.2606 | |
2.2564 | |
2.2093 | |
2.2645 | |
2.2300 | |
2.2279 | |
2.3324 | |
2.2770 | |
2.2111 | |
2.1440 | |
2.1012 | |
2.0878 | |
2.0532 | |
2.0535 | |
2.0378 | |
1.9678 | |
1.9573 | |
1.9826 | |
1.9722 | |
1.9482 | |
2.0019 | |
2.0028 | |
2.0011 | |
1.9682 | |
1.9516 | |
1.9735 | |
1.9728 | |
1.9608 | |
1.9327 | |
1.9496 | |
1.9720 | |
1.9673 | |
1.9901 | |
2.0114 | |
2.0242 | |
2.0093 | |
2.0357 | |
2.0553 | |
2.0462 | |
2.0484 | |
2.0102 | |
2.0750 | |
2.0708 | |
2.0727 | |
2.1106 | |
2.1166 | |
2.1274 | |
2.1362 | |
2.1416 | |
2.1423 | |
2.1696 | |
2.1387 | |
2.1392 | |
2.1382 | |
2.1366 | |
2.1339 | |
2.1679 | |
2.1789 | |
2.2061 | |
2.1949 | |
2.2336 | |
2.2547 | |
2.2694 | |
2.2963 | |
2.2481 | |
2.2243 | |
2.2299 | |
2.2091 | |
2.2287 | |
2.2644 | |
2.2472 | |
2.3024 | |
2.2236 | |
2.1976 | |
2.2174 | |
2.2764 | |
2.2782 | |
2.2990 | |
2.2622 | |
2.2131 | |
2.2028 | |
2.1854 | |
2.2303 | |
2.2215 | |
2.2330 | |
2.2583 | |
2.3000 | |
2.2911 | |
2.3128 | |
2.3188 | |
2.3262 | |
2.3574 | |
2.3996 | |
2.3801 | |
2.3691 | |
2.3381 | |
2.3227 | |
2.3583 | |
2.3447 | |
2.3304 | |
2.3389 | |
2.3201 | |
2.3597 | |
2.3853 | |
2.3809 | |
2.4421 | |
2.4018 | |
2.3942 | |
2.3875 | |
2.4092 | |
2.4875 | |
2.4602 | |
2.3997 | |
2.4301 | |
2.4202 | |
2.4086 | |
2.3175 | |
2.3404 | |
2.3363 | |
2.3677 | |
2.3721 | |
2.3784 | |
2.4425 | |
2.3809 | |
2.3533 | |
2.3951 | |
2.4022 | |
2.3940 | |
2.3448 | |
2.3398 | |
2.3411 | |
2.3370 | |
2.4057 | |
2.4373 | |
2.3655 | |
2.3318 | |
2.4074 | |
2.5620 | |
2.5262 | |
2.5284 | |
2.7379 | |
2.7434 | |
2.6474 | |
2.6147 | |
2.5440 | |
2.6070 | |
2.5143 | |
2.5123 | |
2.4948 | |
2.4667 | |
2.4346 | |
2.3834 | |
2.4423 | |
2.4385 | |
2.4709 | |
2.4347 | |
2.3685 | |
2.3058 | |
2.2973 | |
2.3689 | |
2.2957 | |
2.2729 | |
2.1186 | |
1.9974 | |
1.9317 | |
1.9709 | |
1.9396 | |
1.9166 | |
1.8879 | |
1.8994 | |
1.9121 | |
1.8690 | |
1.9003 | |
1.9165 | |
1.9379 | |
1.9354 | |
1.9295 | |
1.9095 | |
1.9335 | |
1.9397 | |
1.9343 | |
1.9385 | |
1.9388 | |
1.9603 | |
1.9560 | |
1.9392 | |
1.9422 | |
1.9306 | |
1.9312 | |
1.9493 | |
1.9490 | |
1.9648 | |
1.9797 | |
1.9529 | |
1.9623 | |
1.9549 | |
1.9520 | |
1.9453 | |
1.9574 | |
1.9862 | |
2.0001 | |
1.9839 | |
1.9757 | |
1.9571 | |
1.9593 | |
1.9576 | |
1.9717 | |
1.9862 | |
1.9850 | |
1.9874 | |
1.9591 | |
1.9389 | |
1.9647 | |
1.9460 | |
1.9513 | |
1.9554 | |
1.9551 | |
1.9735 | |
1.9730 | |
1.9505 | |
1.9470 | |
1.9547 | |
1.9470 | |
1.9473 | |
1.9394 | |
1.8982 | |
1.8944 | |
1.8875 | |
1.8920 | |
1.9035 | |
1.8903 | |
1.9180 | |
1.8855 | |
1.8960 | |
1.8946 | |
1.8972 | |
1.9085 | |
1.9223 | |
1.9296 | |
1.9279 | |
1.9277 | |
1.9359 | |
1.9338 | |
1.9551 | |
1.9542 | |
1.9638 | |
1.9438 | |
1.9291 | |
1.9345 | |
1.9203 | |
1.9428 | |
1.9106 | |
1.9200 | |
1.9192 | |
1.9006 | |
1.8991 | |
1.8892 | |
1.8931 | |
1.9206 | |
1.9296 | |
1.9161 | |
1.9070 | |
1.8901 | |
1.8760 | |
1.8901 | |
1.8897 | |
1.9294 | |
1.9160 | |
1.9306 | |
1.9026 | |
1.9286 | |
1.8791 | |
1.9068 | |
1.8838 | |
1.8842 | |
1.8995 | |
1.8984 | |
1.9042 | |
1.9162 | |
1.9105 | |
1.9446 | |
1.9842 | |
1.9926 | |
1.9813 | |
1.9729 | |
1.9345 | |
1.9617 | |
1.9410 | |
1.9026 | |
1.9281 | |
1.9266 | |
1.9284 | |
1.9373 | |
1.8958 | |
1.9022 | |
1.8712 | |
1.8693 | |
1.8504 | |
1.8264 | |
1.8216 | |
1.8362 | |
1.8265 | |
1.8226 | |
1.8371 | |
1.8444 | |
1.8384 | |
1.7655 | |
1.8579 | |
1.8721 | |
1.8487 | |
1.8213 | |
1.8378 | |
1.8497 | |
1.8431 | |
1.8619 | |
1.8773 | |
1.8872 | |
1.8857 | |
1.8742 | |
1.8591 | |
1.8898 | |
1.8867 | |
1.8540 | |
1.8487 | |
1.8855 | |
1.8610 | |
1.8404 | |
1.8381 | |
1.8364 | |
1.8467 | |
1.8379 | |
1.8547 | |
1.8569 | |
1.8630 | |
1.8695 | |
1.8755 | |
1.8739 | |
1.8783 | |
1.8897 | |
1.9015 | |
1.8918 | |
1.9029 | |
1.9082 | |
1.9195 | |
1.9130 | |
1.9321 | |
1.9506 | |
1.9380 | |
1.9195 | |
1.9024 | |
1.9122 | |
1.9044 | |
1.9163 | |
1.9203 | |
1.9226 | |
1.9176 | |
1.8915 | |
1.8959 | |
1.8597 | |
1.7934 | |
1.7909 | |
1.8193 | |
1.7857 | |
1.8162 | |
1.8268 | |
1.8323 | |
1.8247 | |
1.8365 | |
1.8436 | |
1.8567 | |
1.8017 | |
1.8184 | |
1.8459 | |
1.8376 | |
1.8578 | |
1.8573 | |
1.8439 | |
1.8254 | |
1.8294 | |
1.8303 | |
1.8405 | |
1.8483 | |
1.8401 | |
1.8505 | |
1.8463 | |
1.8421 | |
1.8271 | |
1.8364 | |
1.8174 | |
1.8399 | |
1.8649 | |
1.8654 | |
1.8870 | |
1.8465 | |
1.8240 | |
1.8181 | |
1.8182 | |
1.7895 |