История дневной ставки EGP /KHR с Вторник, 23 Март 2004.
Максимально было достигнуто
1 египетский фунт = 785.2394 камбоджийский риель
минимум на
1 египетский фунт = 81.9959 камбоджийский риель
Date | EGP/KHR |
---|---|
84.9685 | |
84.8977 | |
84.4640 | |
83.7953 | |
84.7641 | |
84.8557 | |
85.3598 | |
86.2633 | |
82.6776 | |
131.6354 | |
131.7197 | |
131.8857 | |
131.9179 | |
132.3060 | |
132.0970 | |
131.9341 | |
131.7567 | |
132.5828 | |
132.0129 | |
133.1146 | |
133.0738 | |
133.1156 | |
133.1126 | |
133.2475 | |
133.0286 | |
133.3614 | |
133.3895 | |
133.8158 | |
133.8098 | |
133.5845 | |
133.4779 | |
133.6082 | |
133.1429 | |
133.1618 | |
133.4548 | |
135.1109 | |
134.3941 | |
133.7008 | |
133.9877 | |
133.3594 | |
133.5671 | |
133.8512 | |
133.6492 | |
133.3871 | |
133.4067 | |
133.3740 | |
133.2361 | |
133.5404 | |
134.0452 | |
133.0336 | |
132.9903 | |
133.3939 | |
133.5280 | |
132.4978 | |
131.3129 | |
131.4875 | |
131.0109 | |
131.5637 | |
131.9844 | |
133.4511 | |
134.1498 | |
135.9298 | |
136.4066 | |
137.8590 | |
138.4627 | |
149.2036 | |
166.7225 | |
166.5683 | |
166.3300 | |
167.4951 | |
167.2788 | |
168.6562 | |
169.0920 | |
169.3132 | |
169.8105 | |
171.3880 | |
210.0201 | |
209.6294 | |
210.2850 | |
210.5971 | |
211.5123 | |
211.8405 | |
212.7045 | |
214.4862 | |
214.8101 | |
214.2296 | |
214.5482 | |
214.5149 | |
216.4931 | |
215.9085 | |
215.5171 | |
216.2434 | |
215.9673 | |
216.4867 | |
216.8666 | |
216.9726 | |
217.8463 | |
218.2791 | |
220.6249 | |
221.9442 | |
219.9847 | |
219.4898 | |
217.8145 | |
221.3800 | |
257.9811 | |
258.8635 | |
258.7362 | |
259.0374 | |
259.4783 | |
259.1603 | |
258.4261 | |
258.9844 | |
259.8035 | |
259.0651 | |
258.8620 | |
259.0179 | |
259.9001 | |
259.1117 | |
258.9810 | |
258.7422 | |
258.8567 | |
258.4436 | |
258.8091 | |
259.1329 | |
259.0028 | |
259.0685 | |
259.4140 | |
259.8838 | |
260.3664 | |
259.6909 | |
259.8074 | |
259.9039 | |
259.7462 | |
259.7901 | |
259.4364 | |
260.1851 | |
259.5813 | |
259.5607 | |
259.6325 | |
259.7631 | |
259.3991 | |
260.5677 | |
260.3628 | |
260.8661 | |
260.0000 | |
259.2135 | |
260.1594 | |
259.1330 | |
259.1907 | |
258.8502 | |
258.1109 | |
257.9034 | |
257.7807 | |
258.6112 | |
257.7600 | |
258.0569 | |
258.5122 | |
258.1691 | |
258.7443 | |
259.4664 | |
261.5508 | |
260.6329 | |
258.5133 | |
258.4952 | |
259.7843 | |
259.8041 | |
257.1312 | |
256.3612 | |
258.4808 | |
257.9251 | |
259.5847 | |
259.4733 | |
259.0416 | |
259.5180 | |
259.6110 | |
258.2384 | |
260.9807 | |
261.3813 | |
261.4811 | |
260.9223 | |
259.5690 | |
260.1474 | |
260.8250 | |
259.9913 | |
258.6745 | |
257.5707 | |
257.4853 | |
256.6294 | |
257.9788 | |
256.5789 | |
256.3378 | |
257.5839 | |
255.2526 | |
253.7505 | |
251.1312 | |
251.2971 | |
254.3976 | |
258.8253 | |
260.1196 | |
259.7600 | |
261.2923 | |
260.7663 | |
258.9645 | |
257.3650 | |
256.4273 | |
258.1388 | |
257.3741 | |
257.2849 | |
259.6859 | |
258.6931 | |
260.5536 | |
262.1551 | |
261.4883 | |
259.8508 | |
257.4773 | |
257.2415 | |
257.0957 | |
255.3035 | |
253.3599 | |
253.5551 | |
252.6326 | |
253.3990 | |
252.9634 | |
252.5240 | |
251.4579 | |
251.0900 | |
252.2378 | |
251.6262 | |
252.1754 | |
250.6435 | |
250.2122 | |
250.2970 | |
252.2861 | |
251.4592 | |
251.0818 | |
248.5032 | |
247.9595 | |
248.0824 | |
246.0574 | |
246.8384 | |
247.0162 | |
246.3556 | |
245.5819 | |
245.7806 | |
245.3544 | |
245.8414 | |
243.0734 | |
243.9311 | |
243.3535 | |
242.5279 | |
240.8176 | |
238.1858 | |
238.2209 | |
236.7494 | |
235.8377 | |
237.0352 | |
233.9894 | |
232.9860 | |
231.5878 | |
231.2135 | |
232.0046 | |
220.5211 | |
224.7484 | |
228.2186 | |
227.9273 | |
227.8166 | |
226.8096 | |
227.3101 | |
223.8852 | |
224.3679 | |
224.0704 | |
225.4236 | |
224.8761 | |
224.1514 | |
225.0012 | |
224.9221 | |
225.3379 | |
225.6481 | |
227.7310 | |
225.9010 | |
226.5293 | |
227.4749 | |
227.9256 | |
227.4013 | |
228.0492 | |
229.0910 | |
228.8154 | |
229.0849 | |
227.7883 | |
227.7099 | |
226.6294 | |
227.3643 | |
227.6526 | |
226.8512 | |
226.5380 | |
226.0381 | |
226.5813 | |
227.2978 | |
227.4999 | |
228.2434 | |
228.1283 | |
228.1133 | |
227.7402 | |
227.3879 | |
228.2681 | |
229.5407 | |
229.5207 | |
227.2156 | |
226.8795 | |
224.2694 | |
226.0073 | |
224.5798 | |
226.3753 | |
225.1107 | |
229.0037 | |
227.0538 | |
229.4223 | |
228.2862 | |
228.8271 | |
227.0922 | |
228.3025 | |
228.6066 | |
231.2713 | |
228.3381 | |
227.3315 | |
227.8813 | |
229.0661 | |
230.6901 | |
229.1751 | |
230.3608 | |
231.6721 | |
229.8383 | |
229.9652 | |
230.1858 | |
230.6172 | |
230.9272 | |
230.4155 | |
230.9570 | |
230.4348 | |
231.0056 | |
230.8088 | |
230.9967 | |
230.6141 | |
230.5661 | |
230.0792 | |
228.1352 | |
228.8501 | |
227.6513 | |
228.5643 | |
227.8333 | |
225.2324 | |
227.2977 | |
225.6242 | |
224.8485 | |
225.2986 | |
224.3005 | |
222.9319 | |
222.3192 | |
222.9146 | |
220.4184 | |
220.1009 | |
221.0851 | |
219.4096 | |
219.1471 | |
218.2964 | |
224.3753 | |
238.3507 | |
252.6610 | |
245.1420 | |
229.4579 | |
212.8069 | |
207.5611 | |
206.1543 | |
205.3761 | |
213.7608 | |
216.4990 | |
206.9755 | |
206.0341 | |
218.5817 | |
217.5937 | |
223.0667 | |
227.8337 | |
251.3302 | |
255.3475 | |
454.6931 | |
454.9179 | |
456.3840 | |
456.7346 | |
460.2478 | |
457.2308 | |
459.4608 | |
457.6645 | |
454.6520 | |
457.6051 | |
458.3876 | |
456.4509 | |
459.4094 | |
459.1544 | |
456.2243 | |
459.3786 | |
457.0521 | |
457.2297 | |
459.4869 | |
458.4241 | |
458.6607 | |
458.2504 | |
457.1737 | |
456.0073 | |
453.6368 | |
454.8949 | |
453.4892 | |
450.1604 | |
449.2654 | |
450.0759 | |
449.6898 | |
449.9679 | |
447.6125 | |
506.7304 | |
508.5886 | |
509.7758 | |
509.9842 | |
512.0981 | |
512.0896 | |
512.8431 | |
515.1652 | |
514.7372 | |
517.2837 | |
515.6328 | |
514.4871 | |
515.9916 | |
514.3209 | |
512.0634 | |
513.3004 | |
512.6871 | |
509.3991 | |
505.2847 | |
505.0777 | |
503.5479 | |
504.4560 | |
520.3957 | |
522.0009 | |
522.8414 | |
524.1683 | |
523.9158 | |
524.5161 | |
523.8104 | |
523.9393 | |
524.3543 | |
527.1742 | |
526.2887 | |
525.4096 | |
523.3165 | |
519.6104 | |
531.0098 | |
537.1313 | |
532.4485 | |
534.1267 | |
535.4827 | |
533.9967 | |
531.3599 | |
528.5615 | |
528.7479 | |
529.5908 | |
527.9340 | |
526.5495 | |
527.5500 | |
528.9297 | |
527.6287 | |
527.2798 | |
530.1912 | |
530.1337 | |
531.2857 | |
531.2042 | |
532.6903 | |
533.8147 | |
533.5151 | |
545.8068 | |
562.5259 | |
569.8665 | |
569.3079 | |
569.0574 | |
566.4259 | |
568.2378 | |
569.0497 | |
568.7252 | |
568.3029 | |
567.1759 | |
567.8044 | |
569.8410 | |
570.5217 | |
571.7334 | |
569.9260 | |
568.7499 | |
571.2969 | |
570.5751 | |
568.8602 | |
569.9454 | |
569.7684 | |
567.7952 | |
567.2874 | |
566.8057 | |
566.4034 | |
566.6287 | |
566.5979 | |
564.8925 | |
566.2090 | |
565.5146 | |
564.1384 | |
564.7982 | |
564.6458 | |
564.4664 | |
565.4953 | |
564.6486 | |
569.8447 | |
570.1359 | |
573.2433 | |
572.3532 | |
573.1790 | |
574.1091 | |
574.9643 | |
574.2996 | |
574.5725 | |
573.9188 | |
571.8605 | |
571.0488 | |
570.6428 | |
572.3927 | |
575.0723 | |
573.2304 | |
573.8507 | |
574.1274 | |
576.5346 | |
578.5608 | |
577.7076 | |
579.5094 | |
580.4271 | |
581.3581 | |
578.6842 | |
578.8959 | |
577.0129 | |
584.1975 | |
586.6765 | |
590.9232 | |
591.4766 | |
588.1309 | |
590.6441 | |
587.8591 | |
587.4615 | |
590.6893 | |
585.7281 | |
584.9988 | |
585.0581 | |
583.9889 | |
583.8814 | |
584.6368 | |
576.9215 | |
576.1496 | |
574.6548 | |
581.8925 | |
585.8233 | |
571.0727 | |
574.9751 | |
575.3035 | |
570.7565 | |
571.2939 | |
572.3990 | |
575.0542 | |
575.2733 | |
576.0124 | |
578.6274 | |
581.5188 | |
584.7762 | |
586.5514 | |
586.9955 | |
588.1258 | |
590.6461 | |
596.0359 | |
591.7472 | |
592.1292 | |
594.4382 | |
598.2472 | |
601.8429 | |
608.1989 | |
620.9914 | |
632.0100 | |
648.7873 | |
647.0190 | |
650.0976 | |
653.5245 | |
654.5955 | |
655.7945 | |
656.2490 | |
659.3968 | |
661.3366 | |
660.0582 | |
661.1393 | |
660.8903 | |
665.4906 | |
665.3254 | |
667.0937 | |
668.1092 | |
665.1098 | |
668.9737 | |
668.6616 | |
667.0658 | |
669.4716 | |
671.7379 | |
678.4942 | |
674.9334 | |
678.8672 | |
678.0580 | |
671.5877 | |
676.1833 | |
677.6017 | |
671.0739 | |
671.0557 | |
668.7603 | |
664.9487 | |
666.7500 | |
669.9209 | |
666.0920 | |
663.6251 | |
662.1176 | |
663.1757 | |
662.9834 | |
662.9388 | |
666.3461 | |
665.0414 | |
663.8512 | |
664.6872 | |
668.9310 | |
671.7560 | |
684.2537 | |
681.7396 | |
670.1362 | |
669.1693 | |
667.3025 | |
671.0320 | |
667.8219 | |
668.5433 | |
667.6401 | |
669.9466 | |
671.8657 | |
684.1418 | |
685.9511 | |
684.1054 | |
683.2681 | |
684.7864 | |
687.2675 | |
688.7811 | |
681.6140 | |
681.1032 | |
685.4953 | |
684.5571 | |
688.8429 | |
683.4419 | |
684.3774 | |
686.1861 | |
690.5454 | |
688.3085 | |
688.9778 | |
688.6422 | |
692.0743 | |
691.7531 | |
689.3653 | |
690.3740 | |
689.2993 | |
684.9646 | |
676.5325 | |
672.7892 | |
676.5027 | |
673.7593 | |
671.9993 | |
664.9920 | |
663.8983 | |
668.9901 | |
675.0058 | |
679.0666 | |
679.4455 | |
679.9202 | |
683.6033 | |
684.1299 | |
686.9404 | |
678.3647 | |
688.7395 | |
694.5781 | |
695.0050 | |
697.1953 | |
694.7506 | |
697.6077 | |
697.2682 | |
700.5953 | |
702.3697 | |
711.0590 | |
705.3630 | |
704.9646 | |
724.3457 | |
729.9598 | |
730.5633 | |
742.9785 | |
740.2046 | |
740.0381 | |
744.9144 | |
743.1710 | |
738.5927 | |
740.7361 | |
735.6594 | |
738.3149 | |
741.1976 | |
749.5943 | |
736.7210 | |
736.6210 | |
746.8164 | |
739.9259 | |
748.7630 | |
740.1043 | |
740.4590 | |
738.8935 | |
750.1303 | |
741.3084 | |
745.0865 | |
747.5450 | |
763.5623 | |
758.5563 | |
762.0868 | |
760.1815 | |
756.8298 | |
761.1660 | |
764.8452 | |
756.9823 | |
758.7551 | |
760.7687 | |
764.1198 | |
756.5319 | |
757.8710 | |
759.6837 | |
761.7401 | |
763.8046 | |
765.9523 | |
763.4045 | |
759.9250 | |
754.0363 | |
753.6941 | |
755.6148 | |
758.2657 | |
759.0469 | |
760.6250 | |
757.6200 | |
761.1601 | |
759.0394 | |
760.3728 | |
762.2718 | |
762.5959 | |
761.5666 | |
752.9756 | |
746.4701 | |
747.5865 | |
746.3244 | |
749.5294 | |
743.4194 | |
743.1452 | |
754.5363 | |
756.2015 | |
750.0669 | |
745.1526 | |
737.9657 | |
751.2134 | |
736.7267 | |
746.3852 | |
742.7463 | |
741.0479 | |
738.3464 | |
738.5024 | |
737.4551 | |
737.2219 | |
732.8451 | |
733.5158 | |
728.9480 | |
730.0248 | |
727.9301 | |
729.4423 | |
727.3818 | |
723.3751 | |
729.5839 | |
737.0309 | |
728.2966 | |
740.5399 | |
744.2627 | |
745.7221 | |
744.4540 | |
753.2890 | |
746.1501 | |
735.6544 | |
732.6219 | |
725.7742 | |
730.9587 | |
734.3154 | |
738.5441 | |
738.4873 | |
743.9381 | |
741.6300 | |
741.0105 | |
738.6630 | |
739.2236 | |
750.9859 | |
745.4749 | |
746.0771 | |
734.7927 | |
750.0712 | |
766.0663 | |
768.9535 | |
771.4753 | |
770.3500 | |
780.7270 | |
778.0513 | |
781.0063 | |
764.6139 | |
782.3882 | |
779.6056 | |
753.2681 | |
750.0598 | |
750.8203 | |
741.7682 | |
738.9049 | |
736.8825 | |
735.5219 | |
733.7076 | |
733.4453 | |
727.8458 | |
728.1874 | |
720.8275 | |
712.8883 | |
719.0298 | |
709.5766 | |
708.8577 | |
722.2809 | |
712.1590 | |
719.7471 | |
714.0814 | |
716.2071 | |
712.0281 | |
710.4465 | |
715.0420 | |
724.1006 | |
719.2443 | |
715.1156 | |
714.9923 | |
713.4412 | |
715.1207 | |
720.8318 | |
719.5032 | |
719.7708 | |
723.9007 | |
732.1974 | |
728.4727 | |
725.6072 | |
720.7811 | |
724.7098 | |
720.4165 | |
719.6397 | |
713.7049 | |
706.8740 | |
710.2164 | |
709.0520 | |
705.5269 | |
710.4556 | |
709.5673 | |
708.5723 | |
706.6073 | |
705.2624 | |
703.6146 | |
703.8492 | |
703.6031 | |
703.8121 | |
703.7330 | |
703.2318 | |
703.2202 | |
701.1444 | |
703.9960 | |
698.6135 | |
699.5969 | |
701.2369 | |
699.7652 | |
699.5666 | |
698.9079 | |
699.5002 | |
698.9126 | |
702.5077 | |
704.5699 | |
703.7441 | |
705.9579 | |
703.4742 | |
709.0130 | |
709.9076 | |
706.8289 | |
703.8589 | |
705.0831 | |
708.5142 | |
699.7998 | |
704.5244 | |
703.8055 | |
711.3016 | |
711.9764 | |
714.0584 | |
720.6778 | |
718.5203 | |
715.1206 | |
724.2469 | |
723.3504 | |
722.5123 | |
723.5149 | |
719.6960 | |
715.1722 | |
720.2449 | |
704.9091 | |
709.5575 | |
709.4443 | |
715.8232 | |
715.9195 | |
715.0432 | |
705.6018 | |
705.9237 | |
706.4968 | |
705.6669 | |
705.7673 | |
706.0442 | |
697.3503 | |
697.7072 | |
700.1520 | |
698.7823 | |
698.8667 | |
703.0741 | |
712.2336 | |
697.4997 | |
696.8097 | |
697.3707 | |
697.3938 | |
698.1228 | |
698.1355 | |
705.5017 | |
699.6232 | |
705.2289 | |
705.2055 | |
706.7496 | |
710.0675 | |
709.5946 | |
707.9228 | |
699.1943 | |
698.3364 | |
692.3445 | |
697.3289 | |
701.7730 | |
696.8403 | |
699.9791 | |
712.8323 | |
716.9241 | |
707.7175 | |
721.9478 | |
722.1164 | |
716.1498 | |
716.0886 | |
714.8136 | |
719.0098 | |
714.2785 | |
712.4534 | |
710.7353 | |
721.3044 | |
712.8806 | |
701.5402 | |
695.9223 | |
715.4548 | |
714.0722 | |
712.9230 | |
711.0940 | |
711.4442 | |
709.4227 | |
707.6259 | |
708.8976 | |
708.1156 | |
704.9171 | |
707.3071 | |
702.2619 | |
700.5218 | |
701.1246 | |
700.9662 | |
698.0631 | |
696.8312 | |
692.5760 | |
664.1741 | |
663.0511 | |
663.6709 | |
662.9890 | |
663.2764 | |
662.7195 | |
661.5778 | |
661.5087 | |
661.5264 | |
660.3295 | |
656.3604 | |
649.1731 | |
648.3483 | |
638.7526 | |
619.2454 | |
617.4363 | |
619.2928 | |
617.1676 | |
619.7801 | |
618.1570 | |
620.8724 | |
616.5078 | |
612.3703 | |
615.4051 | |
622.4348 | |
616.5747 | |
617.9330 | |
621.4922 | |
617.7337 | |
617.8577 | |
619.2194 | |
620.4240 | |
617.4767 | |
615.8148 | |
608.4760 | |
619.0874 | |
620.9420 | |
633.1636 | |
632.9625 | |
644.0687 | |
647.0028 | |
651.0910 | |
652.7615 | |
632.7190 | |
643.4467 | |
645.1869 | |
656.1740 | |
653.6284 | |
644.9086 | |
641.7881 | |
630.8149 | |
627.7911 | |
623.9816 | |
653.3431 |