История дневной ставки EGP /IQD с Среда, 31 Март 2004.
Максимально было достигнуто
1 египетский фунт = 504.2659 иракский динар
минимум на
1 египетский фунт = 26.4299 иракский динар
Date | EGP/IQD |
---|---|
27.8218 | |
27.3186 | |
27.3763 | |
27.2190 | |
27.1447 | |
27.4737 | |
27.4925 | |
27.6313 | |
27.8800 | |
26.7144 | |
42.4002 | |
42.3326 | |
42.3847 | |
42.3954 | |
42.4422 | |
42.3811 | |
42.3836 | |
42.2982 | |
42.3884 | |
42.2996 | |
42.5103 | |
42.3609 | |
42.3908 | |
42.3495 | |
42.4027 | |
42.3231 | |
42.4016 | |
42.3983 | |
42.3734 | |
42.3916 | |
42.3689 | |
42.3885 | |
42.3567 | |
42.3455 | |
42.3944 | |
42.3378 | |
42.4012 | |
42.3930 | |
42.3675 | |
42.4093 | |
42.3648 | |
42.4058 | |
42.3714 | |
42.3793 | |
42.4040 | |
42.3714 | |
42.3725 | |
42.3956 | |
42.3987 | |
42.4550 | |
42.3504 | |
42.4110 | |
42.3988 | |
42.3951 | |
47.0197 | |
42.5860 | |
47.2767 | |
47.2753 | |
47.3641 | |
47.6590 | |
47.7619 | |
47.8228 | |
48.3436 | |
48.4943 | |
48.8823 | |
49.2292 | |
52.8806 | |
59.0613 | |
59.1090 | |
59.0311 | |
59.1692 | |
59.4154 | |
59.4417 | |
59.5572 | |
59.7051 | |
60.0105 | |
60.3969 | |
74.0056 | |
74.1953 | |
74.2432 | |
74.4121 | |
74.5930 | |
75.1537 | |
75.4283 | |
75.8967 | |
76.0154 | |
76.1349 | |
76.2233 | |
76.1167 | |
76.9258 | |
76.9542 | |
77.1235 | |
77.4678 | |
77.3572 | |
77.7709 | |
77.7779 | |
77.9747 | |
78.2686 | |
78.4112 | |
79.3146 | |
79.8830 | |
79.0282 | |
79.0184 | |
78.6637 | |
80.1122 | |
92.6894 | |
92.6776 | |
92.9377 | |
92.9147 | |
92.8904 | |
92.9163 | |
92.8738 | |
92.9176 | |
92.8909 | |
92.7996 | |
92.7455 | |
92.9066 | |
92.9419 | |
92.9338 | |
92.7970 | |
92.8162 | |
92.8604 | |
92.7374 | |
92.7592 | |
92.7491 | |
92.7808 | |
92.7604 | |
92.8978 | |
92.9370 | |
92.9691 | |
92.8472 | |
92.8651 | |
92.8990 | |
92.9334 | |
92.9467 | |
92.9907 | |
92.9178 | |
92.9014 | |
93.0062 | |
92.9437 | |
93.0801 | |
93.0450 | |
93.1560 | |
93.2123 | |
93.2459 | |
93.0275 | |
92.9679 | |
93.2078 | |
93.0662 | |
93.7979 | |
93.3985 | |
93.0716 | |
92.9538 | |
93.0561 | |
93.3277 | |
92.9162 | |
92.8201 | |
92.9369 | |
92.8396 | |
92.7542 | |
93.1288 | |
93.4619 | |
93.2987 | |
92.8299 | |
92.9549 | |
93.0071 | |
93.3855 | |
92.7167 | |
92.9380 | |
76.1018 | |
75.7595 | |
76.0576 | |
76.1956 | |
76.2596 | |
76.1110 | |
76.1076 | |
75.7792 | |
75.9693 | |
75.9289 | |
76.0634 | |
75.7880 | |
75.5224 | |
75.6986 | |
75.6019 | |
75.5633 | |
75.1541 | |
75.1465 | |
74.7470 | |
74.5643 | |
74.6435 | |
74.5832 | |
74.6226 | |
74.6162 | |
74.2388 | |
73.6381 | |
73.5529 | |
73.5292 | |
73.4625 | |
74.8051 | |
75.2985 | |
75.3962 | |
75.5620 | |
75.6960 | |
75.6694 | |
75.6525 | |
75.3585 | |
75.6002 | |
75.6151 | |
75.5918 | |
75.4621 | |
75.8556 | |
76.0883 | |
76.6435 | |
76.2416 | |
75.7994 | |
75.4110 | |
75.5147 | |
75.5534 | |
74.8630 | |
74.2023 | |
74.2963 | |
74.2248 | |
74.1172 | |
73.9686 | |
73.9245 | |
73.8654 | |
73.9195 | |
73.8073 | |
73.8621 | |
73.6452 | |
73.4952 | |
73.4272 | |
73.0991 | |
73.4425 | |
73.1309 | |
72.8294 | |
72.3500 | |
72.0312 | |
71.9887 | |
71.8901 | |
71.9684 | |
71.9796 | |
71.8721 | |
71.7114 | |
71.6424 | |
71.7718 | |
71.6032 | |
71.3662 | |
71.1379 | |
70.9551 | |
70.9982 | |
70.8996 | |
70.0048 | |
69.8015 | |
69.4976 | |
69.4008 | |
69.4610 | |
68.7194 | |
68.7953 | |
68.7525 | |
68.7860 | |
69.0620 | |
68.2497 | |
67.9892 | |
67.9915 | |
68.0359 | |
67.7568 | |
67.3643 | |
67.4713 | |
66.5970 | |
66.5657 | |
66.4676 | |
66.6203 | |
66.5912 | |
66.5345 | |
66.4397 | |
66.5570 | |
66.3315 | |
66.4655 | |
66.5858 | |
66.4971 | |
66.5400 | |
66.5701 | |
66.3971 | |
66.6519 | |
66.5427 | |
66.6877 | |
66.5634 | |
66.8022 | |
66.4885 | |
66.6447 | |
66.4806 | |
66.4285 | |
66.5454 | |
66.5584 | |
66.6281 | |
66.5529 | |
66.3841 | |
66.4499 | |
66.5423 | |
66.6810 | |
66.8434 | |
66.6969 | |
66.5737 | |
66.4901 | |
66.7354 | |
67.2012 | |
67.4103 | |
67.2878 | |
67.0582 | |
67.1849 | |
67.1075 | |
67.0632 | |
67.3618 | |
67.3866 | |
67.4285 | |
67.2728 | |
67.5313 | |
67.0806 | |
67.2435 | |
66.9118 | |
67.0828 | |
67.1756 | |
67.4644 | |
67.0153 | |
66.7183 | |
66.8887 | |
66.7032 | |
67.2949 | |
65.9760 | |
66.3257 | |
66.0683 | |
65.9474 | |
65.9672 | |
66.0197 | |
66.1109 | |
66.1686 | |
66.2363 | |
66.1991 | |
66.1673 | |
66.3686 | |
66.3193 | |
65.8362 | |
65.5603 | |
65.9168 | |
65.4878 | |
64.6608 | |
65.1716 | |
64.9312 | |
65.1763 | |
64.9529 | |
64.2199 | |
65.1652 | |
64.2848 | |
64.2849 | |
64.3814 | |
65.3704 | |
65.3077 | |
65.1861 | |
65.2490 | |
65.2110 | |
65.2589 | |
65.3408 | |
65.0737 | |
65.2868 | |
65.0740 | |
66.5309 | |
70.5219 | |
74.6688 | |
72.7122 | |
67.7288 | |
62.5182 | |
61.0650 | |
60.7316 | |
60.9087 | |
63.0160 | |
64.0486 | |
61.2226 | |
60.4441 | |
64.0364 | |
63.1233 | |
64.6535 | |
66.0271 | |
72.8012 | |
73.9937 | |
131.4497 | |
131.4760 | |
131.0017 | |
131.1177 | |
131.1861 | |
131.4550 | |
131.4648 | |
131.4582 | |
131.5699 | |
131.3275 | |
131.0034 | |
131.2206 | |
131.6727 | |
131.5832 | |
131.6857 | |
131.7089 | |
133.0746 | |
130.4282 | |
132.9482 | |
130.8085 | |
130.3750 | |
131.5096 | |
130.5795 | |
131.0719 | |
127.8858 | |
127.9875 | |
127.9088 | |
127.6845 | |
127.9811 | |
126.8578 | |
127.8642 | |
127.7299 | |
127.7367 | |
144.8501 | |
145.2112 | |
143.3243 | |
143.5828 | |
144.9201 | |
143.8361 | |
144.9752 | |
143.5647 | |
145.3891 | |
143.8366 | |
142.5902 | |
143.5785 | |
144.9618 | |
143.8173 | |
143.7244 | |
144.3206 | |
145.7555 | |
145.2162 | |
139.4479 | |
147.9597 | |
147.8548 | |
148.3072 | |
151.7239 | |
151.7165 | |
151.7010 | |
151.6965 | |
148.7211 | |
148.6600 | |
146.3576 | |
146.6284 | |
149.4253 | |
149.6177 | |
152.2037 | |
151.9603 | |
150.2335 | |
150.2584 | |
153.7368 | |
156.0446 | |
154.4566 | |
154.3444 | |
156.1694 | |
155.6943 | |
154.4411 | |
155.5100 | |
155.5002 | |
156.5345 | |
155.1017 | |
156.6175 | |
154.5634 | |
155.4097 | |
155.3014 | |
154.1670 | |
155.5334 | |
155.2769 | |
155.4674 | |
155.3424 | |
155.4446 | |
156.2326 | |
156.3330 | |
152.4440 | |
164.8727 | |
159.5823 | |
162.3881 | |
162.4953 | |
164.2421 | |
163.4349 | |
165.3527 | |
164.5630 | |
164.7592 | |
164.4528 | |
164.3979 | |
164.5110 | |
164.7583 | |
164.7380 | |
163.8668 | |
164.7434 | |
164.5914 | |
164.5901 | |
162.7110 | |
162.7103 | |
163.8354 | |
164.5895 | |
164.7161 | |
164.8001 | |
164.8424 | |
164.7950 | |
163.7250 | |
164.8083 | |
164.7660 | |
164.7233 | |
164.6809 | |
162.8250 | |
164.7017 | |
164.9162 | |
162.9626 | |
165.4808 | |
165.1020 | |
166.0413 | |
166.4138 | |
166.4852 | |
166.7613 | |
166.9576 | |
170.6808 | |
167.2814 | |
167.3101 | |
167.3289 | |
168.6285 | |
167.1111 | |
167.3410 | |
166.6672 | |
168.5994 | |
167.3349 | |
167.1135 | |
168.5540 | |
167.6092 | |
168.2034 | |
168.6194 | |
168.7742 | |
168.9775 | |
168.9213 | |
168.9839 | |
168.7799 | |
168.9638 | |
169.1692 | |
169.0433 | |
169.0934 | |
169.1472 | |
169.1249 | |
168.6615 | |
168.7367 | |
168.8554 | |
168.8762 | |
166.7489 | |
166.3643 | |
166.6041 | |
166.5923 | |
166.1471 | |
166.2043 | |
166.2367 | |
165.9651 | |
165.8982 | |
165.5084 | |
165.9703 | |
165.8996 | |
164.8243 | |
164.8737 | |
164.6931 | |
165.5438 | |
166.7159 | |
167.6546 | |
167.6941 | |
168.0416 | |
168.8038 | |
169.9575 | |
171.0761 | |
170.5540 | |
171.0510 | |
172.0618 | |
172.6577 | |
174.1826 | |
172.9280 | |
173.2292 | |
173.6407 | |
174.8878 | |
175.9203 | |
177.2087 | |
180.6800 | |
184.1191 | |
188.7054 | |
188.3235 | |
189.4015 | |
190.2629 | |
190.5166 | |
190.6573 | |
190.6526 | |
190.4209 | |
190.5034 | |
190.6841 | |
190.8320 | |
190.8484 | |
190.9372 | |
190.7525 | |
191.2195 | |
191.4200 | |
190.5690 | |
191.3477 | |
191.2454 | |
191.6369 | |
190.9863 | |
191.9470 | |
192.0441 | |
191.4498 | |
191.8737 | |
192.3534 | |
192.1426 | |
192.6000 | |
192.5440 | |
192.7277 | |
193.0124 | |
192.8057 | |
192.8541 | |
192.9671 | |
192.7833 | |
193.1679 | |
193.0007 | |
192.5061 | |
192.7489 | |
193.0743 | |
193.1712 | |
193.0768 | |
193.2009 | |
193.0422 | |
193.0560 | |
193.1345 | |
193.0773 | |
193.1289 | |
192.9557 | |
193.7536 | |
193.8305 | |
193.9356 | |
193.9437 | |
194.0488 | |
193.9569 | |
194.1460 | |
194.7316 | |
194.7161 | |
195.8115 | |
196.0095 | |
196.0168 | |
195.5704 | |
195.9174 | |
196.1862 | |
196.2537 | |
196.1684 | |
196.3281 | |
196.3469 | |
196.3327 | |
196.1693 | |
195.3387 | |
195.9041 | |
195.5606 | |
196.5136 | |
196.3262 | |
196.4934 | |
196.3964 | |
196.1047 | |
196.3750 | |
196.3879 | |
196.7925 | |
196.4589 | |
196.4264 | |
196.6376 | |
197.8098 | |
198.0030 | |
195.9749 | |
197.7845 | |
196.2253 | |
197.3115 | |
198.0104 | |
197.8163 | |
198.6795 | |
198.6727 | |
199.5528 | |
200.1021 | |
200.2501 | |
200.3201 | |
197.8739 | |
201.0146 | |
202.2628 | |
202.7806 | |
200.9969 | |
201.5652 | |
201.4666 | |
201.2687 | |
201.8423 | |
201.7265 | |
201.7433 | |
203.0200 | |
203.3586 | |
204.1118 | |
202.1639 | |
202.7225 | |
204.7135 | |
205.2946 | |
205.2194 | |
205.2646 | |
204.5025 | |
204.9129 | |
205.3101 | |
205.3784 | |
205.4591 | |
204.8164 | |
206.2755 | |
205.3515 | |
205.4451 | |
205.4398 | |
204.9008 | |
205.1177 | |
205.4518 | |
205.6877 | |
205.6654 | |
205.9229 | |
206.4861 | |
207.0938 | |
207.9030 | |
209.5605 | |
210.2263 | |
210.3763 | |
211.8450 | |
212.2121 | |
212.1657 | |
212.6949 | |
212.1240 | |
212.8441 | |
213.0301 | |
212.6990 | |
212.5809 | |
212.2719 | |
212.3702 | |
211.3250 | |
211.8396 | |
212.6413 | |
211.8139 | |
211.5380 | |
209.8409 | |
209.6612 | |
210.2676 | |
211.1973 | |
210.7901 | |
211.4188 | |
211.3847 | |
211.0258 | |
210.7134 | |
211.0961 | |
211.6236 | |
211.1467 | |
210.9477 | |
209.6651 | |
207.5154 | |
209.6596 | |
208.9794 | |
208.9036 | |
208.8851 | |
208.2156 | |
209.3604 | |
209.6506 | |
208.8202 | |
208.4255 | |
205.5468 | |
208.2216 | |
207.4523 | |
207.5100 | |
208.2329 | |
207.5195 | |
206.8733 | |
206.5592 | |
206.1456 | |
207.5554 | |
206.4256 | |
206.0805 | |
206.0904 | |
205.5323 | |
205.4677 | |
205.2772 | |
205.5478 | |
205.8099 | |
207.0460 | |
204.6648 | |
207.5606 | |
207.9356 | |
206.5633 | |
207.4547 | |
208.6451 | |
207.4647 | |
210.4505 | |
208.7657 | |
210.6708 | |
209.6638 | |
211.3406 | |
211.6741 | |
212.3154 | |
211.8769 | |
212.8892 | |
212.5478 | |
210.6464 | |
209.6229 | |
210.3701 | |
211.8848 | |
217.0189 | |
216.7813 | |
215.7923 | |
215.9668 | |
218.8075 | |
220.7235 | |
221.8340 | |
221.6225 | |
224.5128 | |
224.4055 | |
219.5383 | |
222.6755 | |
223.4515 | |
224.0335 | |
223.6532 | |
222.1371 | |
223.7076 | |
222.6427 | |
222.6824 | |
223.8622 | |
223.0531 | |
222.6211 | |
222.3369 | |
221.9318 | |
219.9771 | |
220.2453 | |
219.8135 | |
220.5617 | |
219.9173 | |
220.0735 | |
220.9523 | |
220.8054 | |
220.3853 | |
220.2024 | |
219.5975 | |
218.2127 | |
218.0819 | |
219.0399 | |
222.4733 | |
220.7062 | |
219.6840 | |
220.0720 | |
219.6920 | |
220.2252 | |
220.6130 | |
221.1649 | |
222.3613 | |
223.6801 | |
224.8624 | |
222.8855 | |
223.1116 | |
221.8556 | |
221.6456 | |
220.7830 | |
220.5238 | |
218.6906 | |
218.7652 | |
218.7177 | |
218.3581 | |
217.8277 | |
219.4812 | |
219.6531 | |
220.1659 | |
219.9558 | |
219.7080 | |
219.3910 | |
219.4255 | |
223.6153 | |
223.8593 | |
224.0026 | |
223.8128 | |
223.8726 | |
223.9108 | |
224.1850 | |
224.6696 | |
225.1322 | |
225.2143 | |
224.9814 | |
224.8971 | |
224.7685 | |
225.1970 | |
225.0523 | |
225.2793 | |
225.4838 | |
225.8787 | |
226.1492 | |
226.2789 | |
226.5438 | |
226.4845 | |
228.4532 | |
231.2973 | |
230.6275 | |
231.7377 | |
241.3438 | |
246.8406 | |
249.3129 | |
250.8079 | |
252.9725 | |
253.8314 | |
255.9424 | |
256.5312 | |
256.2908 | |
256.1841 | |
256.2639 | |
256.4827 | |
256.7514 | |
257.2022 | |
257.0532 | |
257.7136 | |
255.7218 | |
257.5671 | |
257.4156 | |
257.5842 | |
257.4901 | |
256.9311 | |
257.2399 | |
257.4224 | |
257.4051 | |
257.2888 | |
255.7765 | |
255.8551 | |
255.8792 | |
254.7686 | |
255.6022 | |
255.7560 | |
255.6976 | |
255.7570 | |
257.4575 | |
255.8873 | |
255.9564 | |
256.1921 | |
256.2078 | |
256.1419 | |
256.1869 | |
256.2906 | |
256.3461 | |
256.3392 | |
256.5334 | |
256.5136 | |
256.6092 | |
256.7716 | |
256.5010 | |
256.5421 | |
256.2007 | |
244.1532 | |
256.0544 | |
256.1858 | |
255.7680 | |
255.5836 | |
255.3491 | |
255.4234 | |
253.3306 | |
255.4008 | |
255.3458 | |
255.2231 | |
255.1575 | |
255.2879 | |
253.8927 | |
255.3824 | |
255.1368 | |
254.6890 | |
254.8530 | |
254.8825 | |
254.8056 | |
254.7643 | |
254.6494 | |
254.7555 | |
254.2990 | |
254.7570 | |
254.5635 | |
253.4847 | |
250.9714 | |
253.1115 | |
252.7265 | |
252.3861 | |
252.9289 | |
253.8511 | |
252.3995 | |
251.7708 | |
251.6925 | |
251.6515 | |
251.9868 | |
251.7074 | |
251.9862 | |
251.7385 | |
251.9095 | |
252.1457 | |
252.2063 | |
252.0787 | |
251.7326 | |
251.5989 | |
251.2920 | |
250.7889 | |
249.6089 | |
246.6853 | |
246.2726 | |
242.8225 | |
235.2037 | |
234.5169 | |
235.4003 | |
234.7767 | |
235.6693 | |
234.4409 | |
236.1862 | |
234.5859 | |
232.8894 | |
234.0602 | |
236.5796 | |
234.2377 | |
234.7116 | |
236.0248 | |
234.6661 | |
235.0038 | |
235.8511 | |
236.2786 | |
235.2015 | |
234.8600 | |
230.9889 | |
235.1060 | |
235.8729 | |
231.5709 | |
231.5486 | |
234.6761 | |
236.5960 | |
238.0830 | |
239.1094 | |
231.3723 | |
235.3123 | |
232.7938 | |
236.7737 | |
502.8496 | |
502.1464 | |
501.8004 | |
501.9310 | |
503.7103 | |
498.8690 |