История дневной ставки EGP /CZK с Среда, 31 Март 2004.
Максимально было достигнуто
1 египетский фунт = 4.4766 чешская крона
минимум на
1 египетский фунт = 0.4686 чешская крона
Date | EGP/CZK |
---|---|
0.4883 | |
0.4842 | |
0.4905 | |
0.4925 | |
0.4935 | |
0.4907 | |
0.4945 | |
0.4924 | |
0.4925 | |
0.4724 | |
0.7563 | |
0.7558 | |
0.7651 | |
0.7583 | |
0.7515 | |
0.7422 | |
0.7372 | |
0.7292 | |
0.7251 | |
0.7210 | |
0.7215 | |
0.7264 | |
0.7331 | |
0.7286 | |
0.7177 | |
0.7242 | |
0.7433 | |
0.7412 | |
0.7484 | |
0.7467 | |
0.7555 | |
0.7484 | |
0.7537 | |
0.7436 | |
0.7393 | |
0.7380 | |
0.7239 | |
0.7224 | |
0.7135 | |
0.7139 | |
0.7127 | |
0.7029 | |
0.7061 | |
0.6846 | |
0.7009 | |
0.7036 | |
0.7011 | |
0.7036 | |
0.7151 | |
0.7137 | |
0.7157 | |
0.7094 | |
0.7027 | |
0.6886 | |
0.6929 | |
0.6870 | |
0.6929 | |
0.7161 | |
0.7150 | |
0.7277 | |
0.7265 | |
0.7257 | |
0.7367 | |
0.7305 | |
0.7350 | |
0.7476 | |
0.8092 | |
0.9156 | |
0.9211 | |
0.9241 | |
0.9354 | |
0.9425 | |
0.9573 | |
0.9684 | |
0.9631 | |
0.9954 | |
1.0242 | |
1.2589 | |
1.2687 | |
1.2843 | |
1.2725 | |
1.3086 | |
1.2590 | |
1.2506 | |
1.2847 | |
1.2786 | |
1.2940 | |
1.2566 | |
1.2525 | |
1.2643 | |
1.2679 | |
1.2775 | |
1.2975 | |
1.2573 | |
1.2449 | |
1.2503 | |
1.2683 | |
1.2400 | |
1.2327 | |
1.2533 | |
1.2962 | |
1.2819 | |
1.2718 | |
1.2261 | |
1.2299 | |
1.4430 | |
1.5077 | |
1.4285 | |
1.3738 | |
1.3826 | |
1.3487 | |
1.3780 | |
1.3803 | |
1.3637 | |
1.3659 | |
1.3947 | |
1.4072 | |
1.4244 | |
1.4328 | |
1.4335 | |
1.4410 | |
1.4402 | |
1.4097 | |
1.3860 | |
1.4016 | |
1.4092 | |
1.3936 | |
1.3986 | |
1.3882 | |
1.3837 | |
1.3811 | |
1.3657 | |
1.3624 | |
1.3806 | |
1.3855 | |
1.3759 | |
1.3770 | |
1.3664 | |
1.3860 | |
1.3908 | |
1.3795 | |
1.3736 | |
1.3604 | |
1.3669 | |
1.3395 | |
1.3287 | |
1.3246 | |
1.3273 | |
1.3323 | |
1.3438 | |
1.3658 | |
1.3639 | |
1.3724 | |
1.3915 | |
1.4084 | |
1.4106 | |
1.3891 | |
1.3977 | |
1.4168 | |
1.3804 | |
1.3576 | |
1.3554 | |
1.3613 | |
1.3680 | |
1.3706 | |
1.3788 | |
1.3797 | |
1.3580 | |
1.3708 | |
1.3664 | |
1.3777 | |
1.3947 | |
1.4061 | |
1.4211 | |
1.4230 | |
1.4305 | |
1.4802 | |
1.4725 | |
1.4756 | |
1.4656 | |
1.4617 | |
1.4792 | |
1.4647 | |
1.4241 | |
1.4181 | |
1.3864 | |
1.3928 | |
1.3825 | |
1.3960 | |
1.3993 | |
1.3915 | |
1.4552 | |
1.4714 | |
1.4684 | |
1.4740 | |
1.4612 | |
1.4528 | |
1.4514 | |
1.5086 | |
1.5757 | |
1.6045 | |
1.6157 | |
1.5765 | |
1.6010 | |
1.5997 | |
1.5580 | |
1.6203 | |
1.5696 | |
1.6414 | |
1.5532 | |
1.4309 | |
1.4630 | |
1.4959 | |
1.4657 | |
1.4584 | |
1.4395 | |
1.4516 | |
1.4329 | |
1.4211 | |
1.4033 | |
1.4130 | |
1.4306 | |
1.4239 | |
1.4311 | |
1.4330 | |
1.4348 | |
1.4317 | |
1.4314 | |
1.4238 | |
1.4250 | |
1.4162 | |
1.4403 | |
1.4401 | |
1.4541 | |
1.4437 | |
1.4384 | |
1.4213 | |
1.4261 | |
1.4036 | |
1.4031 | |
1.3895 | |
1.3866 | |
1.3878 | |
1.3715 | |
1.3681 | |
1.3700 | |
1.3491 | |
1.3429 | |
1.3596 | |
1.3532 | |
1.3689 | |
1.3717 | |
1.3558 | |
1.3435 | |
1.3386 | |
1.3361 | |
1.3300 | |
1.3079 | |
1.3140 | |
1.3265 | |
1.3160 | |
1.3052 | |
1.3068 | |
1.2902 | |
1.2867 | |
1.2962 | |
1.3041 | |
1.2703 | |
1.2763 | |
1.2557 | |
1.2436 | |
1.2434 | |
1.2541 | |
1.2676 | |
1.2679 | |
1.2717 | |
1.2752 | |
1.2745 | |
1.2690 | |
1.2900 | |
1.2630 | |
1.2694 | |
1.2575 | |
1.2438 | |
1.2524 | |
1.2440 | |
1.2160 | |
1.2168 | |
1.2399 | |
1.2348 | |
1.2292 | |
1.2507 | |
1.2614 | |
1.2403 | |
1.2213 | |
1.2336 | |
1.2349 | |
1.2272 | |
1.2505 | |
1.2373 | |
1.2423 | |
1.2213 | |
1.2279 | |
1.2367 | |
1.2167 | |
1.1987 | |
1.2077 | |
1.1999 | |
1.1775 | |
1.1527 | |
1.1634 | |
1.1653 | |
1.1573 | |
1.1682 | |
1.1702 | |
1.1693 | |
1.1660 | |
1.1565 | |
1.1638 | |
1.1541 | |
1.1562 | |
1.1704 | |
1.1739 | |
1.2086 | |
1.1979 | |
1.2150 | |
1.2236 | |
1.2194 | |
1.2190 | |
1.2053 | |
1.2331 | |
1.2432 | |
1.2469 | |
1.2475 | |
1.2372 | |
1.2403 | |
1.2514 | |
1.2525 | |
1.2425 | |
1.2363 | |
1.2366 | |
1.2435 | |
1.2342 | |
1.2464 | |
1.2510 | |
1.2447 | |
1.2330 | |
1.2514 | |
1.2667 | |
1.2805 | |
1.2798 | |
1.2965 | |
1.3044 | |
1.2925 | |
1.2903 | |
1.3146 | |
1.3054 | |
1.3317 | |
1.3455 | |
1.3596 | |
1.3633 | |
1.3848 | |
1.3884 | |
1.3960 | |
1.3736 | |
1.3857 | |
1.4282 | |
1.5239 | |
1.6127 | |
1.5666 | |
1.4610 | |
1.3301 | |
1.3055 | |
1.2900 | |
1.3136 | |
1.3609 | |
1.3998 | |
1.3389 | |
1.3281 | |
1.3771 | |
1.3656 | |
1.4199 | |
1.4529 | |
1.5822 | |
1.5596 | |
2.7773 | |
2.8020 | |
2.7664 | |
2.7357 | |
2.7174 | |
2.7080 | |
2.7248 | |
2.7118 | |
2.7289 | |
2.7234 | |
2.6847 | |
2.7174 | |
2.7489 | |
2.7250 | |
2.7675 | |
2.7511 | |
2.7541 | |
2.7431 | |
2.7788 | |
2.6997 | |
2.6947 | |
2.7097 | |
2.7276 | |
2.7148 | |
2.6829 | |
2.6655 | |
2.6700 | |
2.7028 | |
2.6992 | |
2.6811 | |
2.6748 | |
2.7275 | |
2.6969 | |
3.1055 | |
3.1508 | |
3.1426 | |
3.1054 | |
3.0661 | |
3.0889 | |
3.1660 | |
3.1932 | |
3.1641 | |
3.1743 | |
3.1702 | |
3.1538 | |
3.1821 | |
3.1480 | |
3.1757 | |
3.2576 | |
3.2325 | |
3.1902 | |
3.1311 | |
3.0643 | |
3.0554 | |
2.9825 | |
3.0472 | |
3.0953 | |
3.0978 | |
3.0821 | |
3.0524 | |
3.0937 | |
3.0810 | |
2.9895 | |
3.1141 | |
3.1366 | |
3.1523 | |
3.1191 | |
3.1938 | |
3.1372 | |
3.1663 | |
3.1887 | |
3.1456 | |
3.1708 | |
3.1948 | |
3.2863 | |
3.2644 | |
3.1658 | |
3.2199 | |
3.2154 | |
3.3133 | |
3.3399 | |
3.3945 | |
3.3102 | |
3.3238 | |
3.2865 | |
3.3938 | |
3.2955 | |
3.2261 | |
3.1708 | |
3.1938 | |
3.2125 | |
3.2192 | |
3.3245 | |
3.3296 | |
3.3406 | |
3.2443 | |
3.1857 | |
3.1568 | |
3.0998 | |
3.1380 | |
3.0950 | |
3.1084 | |
3.1063 | |
3.1053 | |
3.1060 | |
3.0533 | |
3.0140 | |
3.0258 | |
3.0376 | |
3.0315 | |
2.9941 | |
2.9787 | |
2.9904 | |
2.9550 | |
2.9508 | |
2.9193 | |
2.9095 | |
2.8813 | |
2.8597 | |
2.8398 | |
2.8173 | |
2.8211 | |
2.8057 | |
2.8223 | |
2.8279 | |
2.8216 | |
2.8296 | |
2.8139 | |
2.8163 | |
2.8237 | |
2.8196 | |
2.8299 | |
2.8445 | |
2.8456 | |
2.8624 | |
2.8611 | |
2.8505 | |
2.8266 | |
2.8318 | |
2.8577 | |
2.8622 | |
2.8716 | |
2.8998 | |
2.9267 | |
2.8871 | |
2.9158 | |
2.8781 | |
2.9014 | |
2.8645 | |
2.9087 | |
2.9088 | |
2.9066 | |
2.9411 | |
2.9298 | |
2.9194 | |
2.9239 | |
2.7757 | |
2.7060 | |
2.7366 | |
2.7349 | |
2.7285 | |
2.7590 | |
2.7848 | |
2.8005 | |
2.8301 | |
2.7853 | |
2.7485 | |
2.7716 | |
2.7784 | |
2.7902 | |
2.7837 | |
2.8137 | |
2.8435 | |
2.8769 | |
2.8372 | |
2.8101 | |
2.7475 | |
2.7700 | |
2.8204 | |
2.8705 | |
2.9074 | |
2.8620 | |
2.8233 | |
2.8356 | |
2.8648 | |
2.8799 | |
2.8908 | |
2.9541 | |
2.9282 | |
2.9095 | |
2.8997 | |
2.9258 | |
2.8914 | |
2.8227 | |
2.8055 | |
2.8272 | |
2.8687 | |
2.9037 | |
2.9199 | |
3.0186 | |
3.0107 | |
3.0833 | |
3.1076 | |
3.1785 | |
3.1673 | |
3.2017 | |
3.2649 | |
3.2679 | |
3.2259 | |
3.1766 | |
3.1210 | |
3.1517 | |
3.1532 | |
3.1929 | |
3.1661 | |
3.0732 | |
3.1585 | |
3.2433 | |
3.2583 | |
3.3240 | |
3.3545 | |
3.3402 | |
3.3936 | |
3.4819 | |
3.4257 | |
3.4265 | |
3.3440 | |
3.4159 | |
3.3452 | |
3.3634 | |
3.4219 | |
3.3426 | |
3.2662 | |
3.2753 | |
3.1798 | |
3.1205 | |
3.1590 | |
3.1447 | |
3.1265 | |
3.0658 | |
3.0684 | |
3.0859 | |
3.0998 | |
3.1094 | |
3.0952 | |
3.1115 | |
3.1369 | |
3.1700 | |
3.1914 | |
3.2223 | |
3.3488 | |
3.3575 | |
3.2705 | |
3.2844 | |
3.2270 | |
3.2128 | |
3.1145 | |
3.2137 | |
3.1688 | |
3.1585 | |
3.0492 | |
2.9790 | |
3.0111 | |
3.0147 | |
3.0501 | |
3.1258 | |
3.0664 | |
3.0267 | |
3.0150 | |
2.9022 | |
2.7949 | |
2.8422 | |
2.8418 | |
2.8470 | |
2.8280 | |
2.8477 | |
2.9233 | |
2.8951 | |
2.8084 | |
2.8876 | |
2.8468 | |
2.8291 | |
2.8034 | |
2.8841 | |
2.9432 | |
2.8958 | |
2.8383 | |
2.7344 | |
2.7790 | |
2.8475 | |
2.8334 | |
2.8877 | |
2.9344 | |
2.9066 | |
2.9378 | |
2.9275 | |
2.9902 | |
3.0401 | |
3.0667 | |
2.9823 | |
3.0202 | |
3.0630 | |
3.1463 | |
3.2871 | |
3.2369 | |
3.3224 | |
3.3098 | |
3.2649 | |
3.2581 | |
3.2653 | |
3.1520 | |
3.1437 | |
3.0820 | |
3.0523 | |
3.0316 | |
3.0687 | |
3.0918 | |
3.1305 | |
3.2001 | |
3.3026 | |
3.3851 | |
3.3684 | |
3.4282 | |
3.4269 | |
3.4040 | |
3.2936 | |
3.3213 | |
3.4080 | |
3.4410 | |
3.5326 | |
3.5842 | |
3.6713 | |
3.6629 | |
3.7056 | |
3.8200 | |
3.6676 | |
3.6724 | |
3.6610 | |
3.5179 | |
3.4614 | |
3.4309 | |
3.3932 | |
3.3757 | |
3.4168 | |
3.4262 | |
3.4353 | |
3.3944 | |
3.4279 | |
3.4817 | |
3.4415 | |
3.4804 | |
3.4851 | |
3.4372 | |
3.3782 | |
3.3222 | |
3.3205 | |
3.3355 | |
3.3375 | |
3.3389 | |
3.2069 | |
3.1798 | |
3.1811 | |
3.1661 | |
3.1223 | |
3.1227 | |
3.2711 | |
3.1685 | |
3.1537 | |
3.1916 | |
3.1773 | |
3.1364 | |
3.0896 | |
3.1680 | |
3.2178 | |
3.2102 | |
3.2090 | |
3.2984 | |
3.2781 | |
3.2353 | |
3.2146 | |
3.2585 | |
3.3102 | |
3.3398 | |
3.3007 | |
3.3527 | |
3.4630 | |
3.4733 | |
3.3632 | |
3.3866 | |
3.5431 | |
3.5093 | |
3.5647 | |
3.6084 | |
3.7060 | |
3.5265 | |
3.5028 | |
3.7008 | |
3.5130 | |
3.6184 | |
3.9131 | |
4.0003 | |
3.9818 | |
4.0792 | |
3.8414 | |
3.9671 | |
3.8347 | |
3.7738 | |
3.6057 | |
3.5671 | |
3.3622 | |
3.4234 | |
3.4986 | |
3.6176 | |
3.6839 | |
3.5818 | |
3.6288 | |
3.5610 | |
3.4133 | |
3.5354 | |
3.3478 | |
3.2758 | |
3.3348 | |
3.1367 | |
2.9997 | |
3.1450 | |
3.2589 | |
3.1572 | |
3.0839 | |
3.1103 | |
3.0320 | |
2.9015 | |
2.8374 | |
2.7281 | |
2.7671 | |
2.8144 | |
2.8393 | |
2.8859 | |
2.9289 | |
2.9257 | |
3.0113 | |
2.9762 | |
3.0051 | |
3.0075 | |
3.0437 | |
2.9894 | |
2.9190 | |
2.8830 | |
2.9195 | |
2.9305 | |
3.0129 | |
2.8944 | |
2.9819 | |
3.0029 | |
3.0716 | |
3.1346 | |
3.2013 | |
3.1273 | |
3.1550 | |
3.2848 | |
3.1805 | |
3.2265 | |
3.2767 | |
3.3361 | |
3.3149 | |
3.1983 | |
3.2354 | |
3.2575 | |
3.2985 | |
3.3278 | |
3.4011 | |
3.3856 | |
3.4818 | |
3.4885 | |
3.5117 | |
3.4746 | |
3.4927 | |
3.5127 | |
3.5514 | |
3.5900 | |
3.5935 | |
3.6161 | |
3.6405 | |
3.6015 | |
3.6313 | |
3.5998 | |
3.6032 | |
3.6951 | |
3.7131 | |
3.7512 | |
3.7469 | |
3.7426 | |
3.6900 | |
3.6992 | |
3.6776 | |
3.6697 | |
3.6378 | |
3.6342 | |
3.6338 | |
3.6229 | |
3.6672 | |
3.6680 | |
3.6940 | |
3.6619 | |
3.7617 | |
3.7771 | |
3.7935 | |
3.7675 | |
3.8342 | |
3.8213 | |
3.8289 | |
3.7716 | |
3.7661 | |
3.7212 | |
3.6730 | |
3.6738 | |
3.7040 | |
3.6990 | |
3.6783 | |
3.7339 | |
3.8092 | |
3.8253 | |
3.8359 | |
3.8790 | |
3.9337 | |
3.9408 | |
3.8963 | |
3.8847 | |
3.8836 | |
3.9114 | |
3.8915 | |
3.8004 | |
3.8345 | |
3.8002 | |
3.8538 | |
3.8355 | |
3.8905 | |
3.9204 | |
3.9562 | |
3.8888 | |
3.8725 | |
3.9460 | |
3.9446 | |
3.9176 | |
3.8260 | |
3.8432 | |
3.8522 | |
3.8542 | |
3.8547 | |
3.9388 | |
3.9934 | |
4.1083 | |
4.1222 | |
4.1013 | |
4.1578 | |
4.0893 | |
4.2169 | |
4.1429 | |
4.1688 | |
4.1544 | |
4.1749 | |
4.1345 | |
4.1033 | |
4.0651 | |
4.1486 | |
4.1609 | |
4.0717 | |
4.2499 | |
4.2085 | |
4.2385 | |
4.2726 | |
4.2841 | |
4.3118 | |
4.3072 | |
4.3112 | |
4.2790 | |
4.3246 | |
4.2893 | |
4.2517 | |
4.2879 | |
4.2610 | |
4.1800 | |
4.1128 | |
4.0180 | |
4.1823 | |
4.1797 | |
4.1192 | |
4.1339 | |
4.2669 | |
4.3342 | |
4.3327 | |
4.3437 | |
4.3584 | |
4.2557 | |
4.2294 | |
4.2849 | |
4.2386 | |
4.2142 | |
4.1701 | |
4.1164 | |
4.0154 | |
4.0754 | |
4.0285 | |
4.0188 | |
3.9829 | |
4.0222 | |
4.0152 | |
3.9383 | |
3.8211 | |
3.8597 | |
3.8661 | |
3.9460 | |
3.9963 | |
4.0058 | |
3.9633 | |
3.9549 | |
3.9082 | |
3.8941 | |
3.7307 | |
3.6302 | |
3.6588 | |
3.7183 | |
3.6774 | |
3.7720 | |
3.8283 | |
3.9198 | |
3.8964 | |
3.9267 | |
3.9555 | |
4.0725 | |
4.0569 | |
4.0984 | |
4.1578 | |
4.1462 | |
4.1501 | |
4.2250 | |
4.2738 | |
4.1543 | |
4.0931 | |
4.1344 | |
4.2352 | |
4.1889 | |
4.0580 | |
4.0944 | |
4.1827 | |
4.2065 | |
4.2446 | |
4.2143 | |
4.0661 | |
4.1825 | |
4.2815 | |
4.3108 | |
4.3963 | |
4.3935 | |
4.4085 | |
4.3635 | |
4.3522 | |
4.3481 |