История дневной ставки EGP /CVE с Пятница, 26 Март 2004.
Максимально было достигнуто
1 египетский фунт = 16.3889 эскудо Кабо-Верде
минимум на
1 египетский фунт = 2.0413 эскудо Кабо-Верде
Date | EGP/CVE |
---|---|
2.1347 | |
2.1551 | |
2.1520 | |
2.1470 | |
2.1349 | |
2.1563 | |
2.1514 | |
2.1528 | |
2.0666 | |
3.2912 | |
3.2886 | |
3.3103 | |
3.3133 | |
3.3217 | |
3.2954 | |
3.2797 | |
3.2524 | |
3.2644 | |
3.2169 | |
3.2452 | |
3.2765 | |
3.3212 | |
3.2859 | |
3.2634 | |
3.2719 | |
3.3441 | |
3.3283 | |
3.3739 | |
3.3602 | |
3.3893 | |
3.3889 | |
3.3842 | |
3.3668 | |
3.3445 | |
3.3204 | |
3.3042 | |
3.3012 | |
3.2781 | |
3.2768 | |
3.2497 | |
3.2349 | |
3.2149 | |
3.1759 | |
3.2577 | |
3.2771 | |
3.2817 | |
3.2722 | |
3.3465 | |
3.3418 | |
3.3295 | |
3.3056 | |
3.2863 | |
3.2508 | |
3.2406 | |
3.2289 | |
3.2516 | |
3.3468 | |
3.3709 | |
3.4093 | |
3.3773 | |
3.3840 | |
3.4032 | |
3.3731 | |
3.4007 | |
3.4352 | |
3.7543 | |
4.1760 | |
4.2117 | |
4.2133 | |
4.2311 | |
4.2558 | |
4.3077 | |
4.4097 | |
4.4111 | |
4.5815 | |
4.8338 | |
5.7028 | |
5.7268 | |
5.8050 | |
5.7300 | |
5.8010 | |
5.7014 | |
5.6682 | |
5.7351 | |
5.7631 | |
5.7505 | |
5.6722 | |
5.6490 | |
5.6733 | |
5.6900 | |
5.7639 | |
5.7368 | |
5.6044 | |
5.5587 | |
5.6305 | |
5.6223 | |
5.5418 | |
5.5548 | |
5.6246 | |
5.8177 | |
5.6748 | |
5.6906 | |
5.5257 | |
5.5009 | |
6.4077 | |
6.4617 | |
6.2743 | |
6.2202 | |
6.1761 | |
6.1674 | |
6.2875 | |
6.2390 | |
6.1551 | |
6.2364 | |
6.2174 | |
6.2151 | |
6.2489 | |
6.2486 | |
6.2330 | |
6.2418 | |
6.2576 | |
6.1547 | |
6.0723 | |
6.0821 | |
6.0587 | |
6.0582 | |
6.0855 | |
6.0657 | |
6.0225 | |
6.0005 | |
5.9577 | |
5.9276 | |
5.9538 | |
6.0062 | |
5.9611 | |
5.9690 | |
5.9379 | |
6.0069 | |
5.9826 | |
5.9478 | |
5.9602 | |
6.1169 | |
5.9358 | |
5.8354 | |
5.7874 | |
5.8025 | |
5.7819 | |
5.8112 | |
5.8169 | |
5.8664 | |
5.8310 | |
5.8722 | |
5.9191 | |
6.0225 | |
5.9829 | |
3.6042 | |
5.8977 | |
5.9345 | |
5.8327 | |
5.8174 | |
5.8488 | |
5.8527 | |
5.8357 | |
5.8173 | |
5.8281 | |
5.8246 | |
5.7260 | |
5.7505 | |
5.7690 | |
5.7942 | |
5.8145 | |
5.8928 | |
5.9630 | |
5.9783 | |
5.9738 | |
6.0408 | |
5.9632 | |
6.0182 | |
5.9643 | |
5.9791 | |
6.0212 | |
5.9936 | |
5.9200 | |
5.9086 | |
5.8376 | |
5.8306 | |
5.8611 | |
5.8978 | |
5.8971 | |
6.2776 | |
6.0549 | |
6.1067 | |
6.0897 | |
6.0783 | |
6.0849 | |
6.0708 | |
6.0529 | |
6.2416 | |
6.3850 | |
6.4315 | |
6.4926 | |
6.4460 | |
6.4936 | |
6.4581 | |
6.4217 | |
6.5106 | |
6.3633 | |
6.5401 | |
6.3098 | |
6.1965 | |
6.4515 | |
6.5482 | |
6.5358 | |
6.4430 | |
6.3288 | |
6.3552 | |
6.3278 | |
6.2423 | |
6.1557 | |
6.1543 | |
6.2138 | |
6.2243 | |
6.2041 | |
6.2215 | |
6.2186 | |
6.1965 | |
6.2168 | |
6.1670 | |
6.1742 | |
6.1241 | |
6.1674 | |
6.1622 | |
6.2185 | |
6.1522 | |
6.1066 | |
6.0640 | |
6.0783 | |
6.0180 | |
5.9865 | |
5.9363 | |
5.9703 | |
5.9838 | |
5.9094 | |
5.8940 | |
5.9149 | |
5.8416 | |
5.8304 | |
5.8649 | |
5.8386 | |
5.9020 | |
5.8483 | |
5.8273 | |
5.7654 | |
5.7663 | |
5.7812 | |
5.7204 | |
5.6434 | |
5.6750 | |
5.6846 | |
5.6431 | |
5.6413 | |
5.6371 | |
5.5633 | |
5.5598 | |
5.5761 | |
5.5506 | |
5.4677 | |
5.4782 | |
5.4140 | |
5.3897 | |
5.3810 | |
5.4013 | |
5.4141 | |
5.4467 | |
5.4324 | |
5.4421 | |
5.4301 | |
5.3982 | |
5.4350 | |
5.4193 | |
5.4328 | |
5.3884 | |
5.3200 | |
5.3666 | |
5.3291 | |
5.2558 | |
5.2952 | |
5.3496 | |
5.2936 | |
5.2998 | |
5.3999 | |
5.4274 | |
5.3572 | |
5.2830 | |
5.2495 | |
5.2835 | |
5.2325 | |
5.3096 | |
5.2972 | |
5.3392 | |
5.2488 | |
5.2878 | |
5.2752 | |
5.2440 | |
5.1773 | |
5.2220 | |
5.1876 | |
5.1157 | |
5.0534 | |
5.0841 | |
5.0797 | |
5.0297 | |
5.0961 | |
5.0908 | |
5.0938 | |
5.1101 | |
5.0326 | |
5.0948 | |
5.0511 | |
5.0650 | |
5.0987 | |
5.1250 | |
5.2362 | |
5.1913 | |
5.2341 | |
5.2658 | |
5.2676 | |
5.2711 | |
5.2374 | |
5.3348 | |
5.3828 | |
5.4029 | |
5.3873 | |
5.3321 | |
5.3110 | |
5.3615 | |
5.3082 | |
5.2867 | |
5.2377 | |
5.2390 | |
5.2927 | |
5.2243 | |
5.2802 | |
5.2798 | |
5.2727 | |
5.2238 | |
5.3118 | |
5.3736 | |
5.4081 | |
5.4206 | |
5.4503 | |
5.5082 | |
5.4633 | |
5.4296 | |
5.4597 | |
5.4523 | |
5.5500 | |
5.5654 | |
5.5816 | |
5.5992 | |
5.7237 | |
5.7514 | |
5.6929 | |
5.6088 | |
5.6553 | |
5.8315 | |
6.2204 | |
6.5825 | |
6.3941 | |
5.9654 | |
5.4289 | |
5.3287 | |
5.2638 | |
5.3617 | |
5.5543 | |
5.7134 | |
5.4635 | |
5.4226 | |
5.6178 | |
5.5682 | |
5.7879 | |
5.9292 | |
6.4545 | |
6.3642 | |
11.3334 | |
11.4367 | |
11.3027 | |
11.1660 | |
11.0913 | |
11.0521 | |
11.1251 | |
11.0684 | |
11.1365 | |
11.1143 | |
10.9574 | |
11.0899 | |
11.2202 | |
11.1206 | |
11.2937 | |
11.2152 | |
11.2336 | |
11.1652 | |
11.2753 | |
11.0024 | |
10.9957 | |
11.0582 | |
11.1286 | |
11.0783 | |
10.9491 | |
10.8763 | |
10.8883 | |
11.0215 | |
11.0132 | |
10.9413 | |
10.9103 | |
11.1156 | |
11.0010 | |
12.6545 | |
12.8427 | |
12.8104 | |
12.6716 | |
12.5012 | |
12.5951 | |
12.9175 | |
13.0288 | |
12.9127 | |
12.9522 | |
12.9353 | |
12.8653 | |
12.9803 | |
12.8481 | |
12.9551 | |
13.2919 | |
13.1858 | |
13.0151 | |
12.7691 | |
12.4713 | |
12.4213 | |
12.1514 | |
12.4014 | |
12.5843 | |
12.5313 | |
12.5867 | |
12.4490 | |
12.6094 | |
12.5539 | |
12.1442 | |
12.7124 | |
12.7834 | |
12.8584 | |
12.6985 | |
13.0068 | |
12.7961 | |
12.8688 | |
12.8725 | |
12.7510 | |
12.8075 | |
12.8071 | |
13.2269 | |
13.1594 | |
12.7708 | |
12.9619 | |
12.9686 | |
13.2862 | |
13.4529 | |
13.6893 | |
13.2726 | |
13.3489 | |
13.1945 | |
13.7076 | |
13.3145 | |
12.9351 | |
12.7510 | |
12.7511 | |
12.7785 | |
12.7745 | |
13.1899 | |
13.1352 | |
13.0286 | |
12.9323 | |
12.6790 | |
12.6088 | |
12.4021 | |
12.5222 | |
12.3612 | |
12.4039 | |
12.3874 | |
12.4010 | |
12.3351 | |
12.1506 | |
12.0516 | |
12.0984 | |
12.1654 | |
12.1393 | |
11.9946 | |
11.9223 | |
11.9563 | |
11.7430 | |
11.6909 | |
11.5404 | |
11.5210 | |
11.4898 | |
11.4754 | |
11.4000 | |
11.3211 | |
11.3345 | |
11.2615 | |
11.3351 | |
11.3607 | |
11.3437 | |
11.3538 | |
11.3138 | |
11.3031 | |
11.3616 | |
11.3319 | |
11.3730 | |
11.4229 | |
11.4295 | |
11.5044 | |
11.4912 | |
11.4501 | |
11.3825 | |
11.4132 | |
11.5328 | |
11.5392 | |
11.5572 | |
11.6095 | |
11.7071 | |
11.5761 | |
11.6756 | |
11.5961 | |
11.6279 | |
11.5180 | |
11.6514 | |
11.6366 | |
11.6614 | |
11.8253 | |
11.8437 | |
11.8634 | |
11.9289 | |
11.8413 | |
11.6048 | |
11.6969 | |
11.8046 | |
11.7773 | |
11.8322 | |
11.8489 | |
11.9920 | |
12.0790 | |
11.9569 | |
11.8073 | |
11.8322 | |
11.8615 | |
11.8849 | |
11.8750 | |
11.9562 | |
12.0676 | |
12.2090 | |
12.0188 | |
11.9857 | |
11.8049 | |
11.8976 | |
12.0879 | |
12.2061 | |
12.2590 | |
12.2029 | |
12.1398 | |
12.1492 | |
12.2002 | |
12.2765 | |
12.3746 | |
12.6420 | |
12.5517 | |
12.5505 | |
12.5134 | |
12.5622 | |
12.5345 | |
12.2644 | |
12.2446 | |
12.1648 | |
12.3277 | |
12.5069 | |
12.5667 | |
13.0650 | |
13.2203 | |
13.5558 | |
13.5822 | |
13.8794 | |
13.8152 | |
13.9559 | |
14.1298 | |
14.2196 | |
14.0971 | |
14.0101 | |
13.8278 | |
13.9521 | |
13.9575 | |
14.0293 | |
14.0053 | |
13.8079 | |
14.1806 | |
14.3579 | |
14.4785 | |
14.7036 | |
14.7206 | |
14.6191 | |
14.8206 | |
14.9933 | |
14.8256 | |
14.7867 | |
14.4613 | |
14.5839 | |
14.4844 | |
14.6039 | |
14.6244 | |
14.5667 | |
14.2681 | |
14.2361 | |
13.9887 | |
13.8136 | |
13.9065 | |
13.9451 | |
13.9462 | |
13.6969 | |
13.6976 | |
13.8217 | |
13.8989 | |
13.8246 | |
13.6362 | |
13.7880 | |
13.8376 | |
13.9401 | |
13.9236 | |
14.0085 | |
14.4200 | |
14.3301 | |
14.1449 | |
14.0252 | |
14.0702 | |
13.8724 | |
13.6561 | |
13.7828 | |
13.6136 | |
13.5335 | |
13.4265 | |
13.2909 | |
13.2633 | |
13.4233 | |
13.5672 | |
13.9632 | |
13.6879 | |
13.5357 | |
13.5672 | |
13.1043 | |
12.7703 | |
12.8130 | |
12.8144 | |
12.9746 | |
13.0031 | |
12.8789 | |
13.1908 | |
13.2109 | |
12.7468 | |
12.9944 | |
12.9727 | |
12.9089 | |
12.7054 | |
12.9723 | |
13.2214 | |
13.0598 | |
12.9786 | |
12.4693 | |
12.6971 | |
13.0132 | |
12.7847 | |
13.0288 | |
13.1479 | |
13.1083 | |
13.2950 | |
13.3571 | |
13.5612 | |
13.7052 | |
13.9161 | |
13.6457 | |
13.7405 | |
13.9047 | |
14.2432 | |
14.6801 | |
14.2258 | |
14.4338 | |
14.4604 | |
14.2332 | |
14.3421 | |
14.5402 | |
14.0865 | |
14.1049 | |
13.8286 | |
13.7366 | |
13.6688 | |
13.7432 | |
13.9394 | |
14.1343 | |
14.3666 | |
14.7538 | |
15.0170 | |
15.0119 | |
15.2477 | |
15.2733 | |
15.0772 | |
14.6783 | |
14.7212 | |
14.8976 | |
14.9410 | |
15.3897 | |
15.4382 | |
15.7607 | |
15.7243 | |
15.8583 | |
16.2769 | |
15.8200 | |
15.7714 | |
15.8909 | |
15.1996 | |
14.9875 | |
14.8579 | |
14.8123 | |
14.7903 | |
14.8604 | |
14.8429 | |
14.8321 | |
14.7128 | |
14.8029 | |
14.8144 | |
14.7628 | |
14.7639 | |
14.6954 | |
14.5167 | |
14.3117 | |
14.1340 | |
13.9366 | |
13.9447 | |
13.9410 | |
14.0085 | |
13.7208 | |
13.6262 | |
13.4261 | |
13.5024 | |
13.4953 | |
13.4561 | |
13.6081 | |
13.4992 | |
13.4745 | |
13.6229 | |
13.7316 | |
13.7081 | |
13.5265 | |
13.6879 | |
13.9178 | |
13.9012 | |
13.9212 | |
14.1022 | |
14.1058 | |
13.8227 | |
13.9212 | |
13.9103 | |
14.0101 | |
14.1588 | |
13.9901 | |
14.2088 | |
14.2623 | |
14.1748 | |
13.8843 | |
14.0012 | |
14.5087 | |
14.4289 | |
14.6765 | |
14.9497 | |
15.1511 | |
14.6632 | |
14.6086 | |
14.8572 | |
14.4064 | |
15.0573 | |
15.5721 | |
15.6114 | |
15.4767 | |
15.4915 | |
15.2218 | |
15.4835 | |
15.1228 | |
15.0480 | |
14.9606 | |
14.7434 | |
14.1138 | |
14.3177 | |
14.6473 | |
15.4427 | |
15.8056 | |
15.4664 | |
15.7219 | |
15.6320 | |
15.6111 | |
15.7813 | |
14.8120 | |
14.6904 | |
14.9803 | |
14.0101 | |
13.6550 | |
14.2812 | |
14.4682 | |
14.0354 | |
13.9223 | |
14.0167 | |
13.8987 | |
13.3249 | |
13.1979 | |
13.0875 | |
13.0558 | |
13.1735 | |
13.1086 | |
13.1972 | |
13.3264 | |
13.1382 | |
13.2639 | |
13.0754 | |
13.2602 | |
13.2430 | |
13.2972 | |
13.0827 | |
12.8185 | |
12.8019 | |
12.8607 | |
12.7722 | |
13.0422 | |
12.7535 | |
13.1153 | |
13.2316 | |
13.5453 | |
13.6889 | |
13.7749 | |
13.4044 | |
13.4203 | |
13.7908 | |
13.5728 | |
13.6315 | |
13.6513 | |
13.8537 | |
13.8487 | |
13.5627 | |
13.5897 | |
13.4090 | |
13.6153 | |
13.7839 | |
13.9136 | |
13.8459 | |
14.1151 | |
13.9792 | |
14.0665 | |
13.8637 | |
13.9862 | |
14.0926 | |
14.1804 | |
14.3080 | |
14.2587 | |
14.4154 | |
14.3349 | |
14.1617 | |
14.2652 | |
14.0849 | |
14.0697 | |
14.2089 | |
14.2220 | |
14.4065 | |
14.4472 | |
14.5014 | |
14.3535 | |
14.3975 | |
14.3851 | |
14.3068 | |
14.2380 | |
14.2112 | |
14.2842 | |
14.2888 | |
14.4865 | |
14.4714 | |
14.5253 | |
14.5427 | |
14.6708 | |
14.7720 | |
14.7170 | |
14.7297 | |
14.9308 | |
14.9767 | |
14.9505 | |
14.9329 | |
14.9544 | |
14.8315 | |
14.6781 | |
14.6702 | |
14.7506 | |
14.5765 | |
14.4732 | |
14.6765 | |
15.0250 | |
15.0249 | |
15.1334 | |
15.0959 | |
15.3175 | |
15.3478 | |
15.2436 | |
15.1086 | |
15.0756 | |
15.1552 | |
15.1484 | |
14.8538 | |
15.0266 | |
14.8987 | |
15.1115 | |
14.9591 | |
15.0421 | |
15.2145 | |
15.3436 | |
15.0811 | |
15.0084 | |
15.2707 | |
15.2592 | |
15.2443 | |
14.9104 | |
15.0481 | |
14.9400 | |
14.9690 | |
15.0854 | |
15.2596 | |
15.5014 | |
15.6965 | |
15.8905 | |
15.8551 | |
15.9999 | |
15.7943 | |
16.0973 | |
16.0116 | |
16.2208 | |
16.1228 | |
16.1708 | |
16.0848 | |
15.9333 | |
15.6624 | |
15.8821 | |
15.9162 | |
15.4531 | |
16.1937 | |
16.0177 | |
16.0577 | |
16.2662 | |
16.2039 | |
16.3246 | |
16.2641 | |
16.2312 | |
15.9733 | |
15.9923 | |
15.9108 | |
15.8788 | |
15.9875 | |
15.9082 | |
15.7687 | |
15.5580 | |
15.2574 | |
15.6164 | |
15.6380 | |
15.4612 | |
15.4568 | |
15.6643 | |
15.8312 | |
15.8325 | |
15.8137 | |
16.0066 | |
15.6538 | |
15.6554 | |
15.7588 | |
15.4811 | |
15.2174 | |
15.1305 | |
15.0459 | |
14.8150 | |
14.7761 | |
14.6415 | |
14.6146 | |
14.6625 | |
14.8006 | |
14.7511 | |
14.4459 | |
14.2355 | |
14.4077 | |
14.3454 | |
14.5282 | |
14.6220 | |
14.8206 | |
14.4922 | |
14.4112 | |
14.2161 | |
14.1699 | |
13.5873 | |
13.0331 | |
13.2073 | |
13.3339 | |
13.1952 | |
13.3859 | |
13.5697 | |
13.7521 | |
13.6761 | |
13.7748 | |
13.7884 | |
14.2603 | |
14.2695 | |
14.3822 | |
14.4767 | |
14.5561 | |
14.4481 | |
14.7310 | |
14.7883 | |
14.5459 | |
14.3510 | |
14.4532 | |
14.7760 | |
14.6382 | |
14.3337 | |
14.3298 | |
14.4554 | |
14.5953 | |
14.7000 | |
14.7145 | |
14.3232 | |
14.5806 | |
14.8298 | |
14.8661 | |
15.0483 | |
14.9130 | |
15.0051 | |
14.8071 | |
14.7908 | |
14.7146 | |
14.5060 |