История дневной ставки EGP /ATS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 египетский фунт = 1.66074 Австрийский шиллинг
минимум на
1 египетский фунт = 0.25449 Австрийский шиллинг
Date | EGP/ATS |
---|---|
0.26643 | |
0.26841 | |
0.26807 | |
0.26842 | |
0.26640 | |
0.26904 | |
0.26786 | |
0.26863 | |
0.25667 | |
0.41017 | |
0.40987 | |
0.41324 | |
0.41345 | |
0.41458 | |
0.41102 | |
0.40926 | |
0.40630 | |
0.40675 | |
0.40177 | |
0.40452 | |
0.40769 | |
0.41337 | |
0.41055 | |
0.40636 | |
0.40645 | |
0.41618 | |
0.41542 | |
0.41954 | |
0.41739 | |
0.42160 | |
0.42098 | |
0.42448 | |
0.42014 | |
0.41649 | |
0.41404 | |
0.41257 | |
0.41139 | |
0.40851 | |
0.40833 | |
0.40468 | |
0.40491 | |
0.40255 | |
0.39623 | |
0.40466 | |
0.40809 | |
0.40821 | |
0.40769 | |
0.41370 | |
0.41707 | |
0.41589 | |
0.41198 | |
0.40952 | |
0.40495 | |
0.40395 | |
0.40271 | |
0.40759 | |
0.41527 | |
0.41779 | |
0.42346 | |
0.42144 | |
0.42013 | |
0.42479 | |
0.42159 | |
0.42369 | |
0.42856 | |
0.46445 | |
0.52147 | |
0.52371 | |
0.52438 | |
0.52947 | |
0.53375 | |
0.54153 | |
0.54770 | |
0.54524 | |
0.56468 | |
0.57567 | |
0.70791 | |
0.71047 | |
0.72056 | |
0.71319 | |
0.73106 | |
0.70673 | |
0.70168 | |
0.71905 | |
0.71559 | |
0.72231 | |
0.70698 | |
0.70379 | |
0.70648 | |
0.70988 | |
0.71663 | |
0.72572 | |
0.69917 | |
0.69283 | |
0.69680 | |
0.70563 | |
0.69007 | |
0.68651 | |
0.69977 | |
0.72125 | |
0.70486 | |
0.70859 | |
0.69209 | |
0.68536 | |
0.79876 | |
0.80478 | |
0.78081 | |
0.77464 | |
0.77428 | |
0.76564 | |
0.77923 | |
0.77364 | |
0.76761 | |
0.77207 | |
0.77342 | |
0.77264 | |
0.77685 | |
0.77625 | |
0.77561 | |
0.77487 | |
0.77865 | |
0.76909 | |
0.75505 | |
0.75392 | |
0.75353 | |
0.75281 | |
0.75776 | |
0.75382 | |
0.74899 | |
0.74626 | |
0.74113 | |
0.73795 | |
0.74302 | |
0.74624 | |
0.74467 | |
0.74677 | |
0.73792 | |
0.74291 | |
0.74467 | |
0.73980 | |
0.73964 | |
0.73615 | |
0.73753 | |
0.72489 | |
0.71944 | |
0.71672 | |
0.71895 | |
0.72139 | |
0.72331 | |
0.72875 | |
0.72593 | |
0.72813 | |
0.73602 | |
0.74566 | |
0.74380 | |
0.73319 | |
0.73815 | |
0.72602 | |
0.72137 | |
0.72618 | |
0.72917 | |
0.72525 | |
0.72125 | |
0.72568 | |
0.72311 | |
0.71352 | |
0.71621 | |
0.71777 | |
0.71960 | |
0.72444 | |
0.73633 | |
0.74302 | |
0.74141 | |
0.74252 | |
0.75122 | |
0.74211 | |
0.74463 | |
0.74205 | |
0.74203 | |
0.74777 | |
0.74351 | |
0.73526 | |
0.73692 | |
0.72632 | |
0.73425 | |
0.72756 | |
0.73330 | |
0.73272 | |
0.73139 | |
0.75207 | |
0.75909 | |
0.75726 | |
0.75710 | |
0.75413 | |
0.74980 | |
0.75147 | |
0.77616 | |
0.79598 | |
0.79857 | |
0.80831 | |
0.80149 | |
0.80705 | |
0.80420 | |
0.79763 | |
0.80917 | |
0.79115 | |
0.81172 | |
0.78263 | |
0.76913 | |
0.78952 | |
0.81503 | |
0.81191 | |
0.80179 | |
0.78580 | |
0.79083 | |
0.78567 | |
0.77570 | |
0.76469 | |
0.76520 | |
0.77241 | |
0.77028 | |
0.77163 | |
0.77173 | |
0.77426 | |
0.77038 | |
0.77214 | |
0.76737 | |
0.76815 | |
0.76176 | |
0.76738 | |
0.76893 | |
0.77547 | |
0.76769 | |
0.76537 | |
0.75681 | |
0.75796 | |
0.74855 | |
0.74824 | |
0.73981 | |
0.73926 | |
0.74442 | |
0.73887 | |
0.73573 | |
0.73875 | |
0.72952 | |
0.72291 | |
0.73171 | |
0.72637 | |
0.72998 | |
0.73045 | |
0.72368 | |
0.71743 | |
0.71634 | |
0.71639 | |
0.71187 | |
0.70183 | |
0.70559 | |
0.70834 | |
0.70293 | |
0.70124 | |
0.70095 | |
0.69277 | |
0.69037 | |
0.69356 | |
0.69328 | |
0.68062 | |
0.68202 | |
0.67527 | |
0.66979 | |
0.66903 | |
0.66980 | |
0.67405 | |
0.67672 | |
0.67652 | |
0.67661 | |
0.67622 | |
0.67091 | |
0.68431 | |
0.67352 | |
0.67494 | |
0.67018 | |
0.66283 | |
0.66854 | |
0.66360 | |
0.65361 | |
0.65807 | |
0.66520 | |
0.66012 | |
0.65805 | |
0.66837 | |
0.67375 | |
0.66570 | |
0.65653 | |
0.65714 | |
0.65668 | |
0.65320 | |
0.65976 | |
0.65738 | |
0.66283 | |
0.65552 | |
0.65721 | |
0.66084 | |
0.65181 | |
0.64678 | |
0.65107 | |
0.64514 | |
0.63708 | |
0.62773 | |
0.63157 | |
0.63229 | |
0.62566 | |
0.63246 | |
0.63256 | |
0.63265 | |
0.62896 | |
0.63142 | |
0.62974 | |
0.62862 | |
0.63392 | |
0.63263 | |
0.65109 | |
0.64506 | |
0.64956 | |
0.65519 | |
0.65551 | |
0.65504 | |
0.65183 | |
0.66427 | |
0.66924 | |
0.66337 | |
0.66170 | |
0.66537 | |
0.66445 | |
0.65646 | |
0.65111 | |
0.65209 | |
0.65635 | |
0.65064 | |
0.65678 | |
0.65863 | |
0.65534 | |
0.65037 | |
0.66107 | |
0.66855 | |
0.67527 | |
0.67407 | |
0.67828 | |
0.68593 | |
0.67900 | |
0.67446 | |
0.68253 | |
0.67746 | |
0.69260 | |
0.69453 | |
0.69654 | |
0.69874 | |
0.71427 | |
0.71774 | |
0.71044 | |
0.69993 | |
0.70574 | |
0.72773 | |
0.77626 | |
0.82145 | |
0.79794 | |
0.74444 | |
0.67748 | |
0.66498 | |
0.65688 | |
0.66911 | |
0.69314 | |
0.71299 | |
0.68181 | |
0.67670 | |
0.70106 | |
0.69488 | |
0.72230 | |
0.73992 | |
0.80547 | |
0.79421 | |
1.41433 | |
1.42722 | |
1.41050 | |
1.39343 | |
1.38411 | |
1.37923 | |
1.38833 | |
1.38126 | |
1.38976 | |
1.38699 | |
1.36740 | |
1.38395 | |
1.40020 | |
1.38777 | |
1.40938 | |
1.39958 | |
1.40188 | |
1.39334 | |
1.40708 | |
1.37302 | |
1.37219 | |
1.37998 | |
1.38877 | |
1.38249 | |
1.36637 | |
1.35729 | |
1.35879 | |
1.37541 | |
1.37437 | |
1.36539 | |
1.36153 | |
1.38715 | |
1.37284 | |
1.57920 | |
1.60267 | |
1.59865 | |
1.58133 | |
1.56006 | |
1.57178 | |
1.61202 | |
1.62591 | |
1.61141 | |
1.61635 | |
1.61423 | |
1.60550 | |
1.61985 | |
1.60335 | |
1.61671 | |
1.65874 | |
1.64549 | |
1.62420 |