История дневной ставки EGP /AON с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 египетский фунт = 42.6502 Ангольская новая кванза
минимум на
1 египетский фунт = 8.2186 Ангольская новая кванза
Date | EGP/AON |
---|---|
21.9356 | |
22.1618 | |
22.0463 | |
22.1114 | |
22.2268 | |
22.3188 | |
22.4485 | |
22.4929 | |
22.4444 | |
22.8123 | |
22.8433 | |
22.8439 | |
23.1530 | |
22.7447 | |
22.8621 | |
23.1129 | |
23.3343 | |
22.8988 | |
22.5262 | |
22.5262 | |
22.3156 | |
21.8873 | |
21.9802 | |
21.7984 | |
25.0786 | |
29.9084 | |
30.3361 | |
31.6297 | |
32.3850 | |
33.6159 | |
33.2420 | |
33.5267 | |
33.6572 | |
34.0936 | |
34.8723 | |
34.9905 | |
35.8757 | |
36.1046 | |
35.5981 | |
35.9505 | |
37.1085 | |
37.2559 | |
38.1682 | |
37.9210 | |
37.8902 | |
37.9570 | |
37.9440 | |
38.1493 | |
38.1592 | |
38.2699 | |
39.2161 | |
39.7374 | |
40.2826 | |
40.4387 | |
40.4866 | |
40.6540 | |
40.7348 | |
40.7037 | |
40.7874 | |
41.1032 | |
41.0239 | |
41.1387 | |
41.3429 | |
40.9842 | |
40.9976 | |
40.8900 | |
40.8160 | |
41.4128 | |
41.6599 | |
41.8116 | |
41.7706 | |
41.7804 | |
41.4135 | |
39.9980 | |
40.1302 | |
39.8571 | |
39.1908 | |
39.7622 | |
40.4121 | |
41.5364 | |
41.7752 | |
41.7401 | |
41.7803 | |
41.7255 | |
41.8568 | |
41.9313 | |
41.6969 | |
41.7258 | |
41.6837 | |
41.9575 | |
41.8067 | |
42.0352 | |
41.9505 | |
42.4690 | |
42.6004 | |
42.2775 | |
41.8556 | |
41.2307 | |
41.0491 | |
40.0726 | |
39.7406 | |
39.2740 | |
38.6238 | |
39.3780 | |
37.5665 | |
37.1680 | |
36.9819 | |
36.5935 | |
36.0140 | |
35.1041 | |
35.6055 | |
35.9046 | |
36.4312 | |
35.8450 | |
37.0784 | |
36.8842 | |
36.1847 | |
36.4334 | |
36.5169 | |
35.1572 | |
35.1348 | |
35.4664 | |
36.0481 | |
35.9256 | |
35.4427 | |
34.3888 | |
34.0371 | |
33.0264 | |
31.4709 | |
31.4336 | |
31.4627 | |
31.6753 | |
31.6481 | |
31.6070 | |
31.2820 | |
31.4392 | |
30.9646 | |
30.3544 | |
29.9702 | |
30.0498 | |
29.3110 | |
29.2900 | |
29.5670 | |
30.4246 | |
29.4616 | |
28.6400 | |
28.5542 | |
30.8894 | |
30.3746 | |
27.7351 | |
24.5733 | |
23.4184 | |
22.8837 | |
22.5315 | |
22.4002 | |
22.2274 | |
21.8674 | |
21.8929 | |
21.8502 | |
21.6278 | |
21.1338 | |
20.9302 | |
20.8845 | |
20.8439 | |
20.7120 | |
20.4538 | |
20.3558 | |
20.2574 | |
20.0867 | |
19.6363 | |
19.5390 | |
19.1773 | |
19.0812 | |
18.9451 | |
18.5924 | |
18.5685 | |
18.3397 | |
18.3608 | |
18.3998 | |
18.3495 | |
18.2448 | |
18.0162 | |
17.9092 | |
17.8697 | |
17.9308 | |
17.8171 | |
17.6479 | |
17.6133 | |
17.2968 | |
17.3111 | |
17.2407 | |
17.1826 | |
17.2652 | |
17.2112 | |
17.3560 | |
17.3249 | |
17.3193 | |
17.2953 | |
17.3687 | |
17.1538 | |
17.1302 | |
16.9764 | |
16.8304 | |
16.7896 | |
16.4735 | |
16.2115 | |
15.9349 | |
15.8250 | |
14.9457 | |
14.8980 | |
14.8751 | |
14.7045 | |
14.5057 | |
14.2191 | |
14.1964 | |
14.2616 | |
13.9430 | |
13.8560 | |
13.7068 | |
13.5434 | |
13.4349 | |
13.3635 | |
13.1890 | |
13.0238 | |
12.9674 | |
12.9640 | |
12.2115 | |
12.2195 | |
12.1695 | |
12.1771 | |
12.1241 | |
12.0710 | |
12.1785 | |
12.1629 | |
12.0758 | |
11.8531 | |
11.8352 | |
11.7924 | |
11.5170 | |
11.4308 | |
10.2569 | |
9.3996 | |
9.3275 | |
9.2827 | |
9.3189 | |
9.3144 | |
9.3730 | |
9.3968 | |
9.4381 | |
9.4031 | |
9.3932 | |
9.4181 | |
9.4242 | |
9.4161 | |
9.3977 | |
9.3819 | |
9.4287 | |
9.4210 | |
9.3585 | |
9.3193 | |
9.3785 | |
9.3264 | |
9.2016 | |
9.2854 | |
9.2454 | |
9.2732 | |
9.2403 | |
9.1527 | |
9.2655 | |
9.1536 | |
9.1440 | |
9.2015 | |
9.1326 | |
9.1631 | |
9.1588 | |
9.1781 | |
9.1383 | |
9.1554 | |
9.1537 | |
9.1277 | |
9.1883 | |
9.1392 | |
9.3529 | |
9.9065 | |
10.4719 | |
10.2023 | |
9.5312 | |
8.7405 | |
8.5168 | |
8.4796 | |
8.5416 | |
8.7738 | |
8.9891 | |
8.5768 | |
8.4926 | |
8.9498 | |
8.9551 | |
9.2114 | |
9.4753 | |
10.4503 | |
10.5973 | |
18.6518 | |
18.7231 | |
18.6853 | |
18.7302 | |
18.7357 | |
18.7110 | |
18.6661 | |
18.6777 | |
18.6713 | |
18.6627 | |
18.6195 | |
18.6386 | |
18.6968 | |
18.6618 | |
18.6402 | |
18.6325 | |
18.6506 | |
18.6930 | |
18.7421 | |
18.6872 | |
18.5376 | |
18.6912 | |
18.6831 | |
18.6753 | |
18.6888 | |
18.6689 | |
18.6591 | |
18.3634 | |
18.3547 | |
18.1338 | |
17.9637 | |
17.8740 | |
20.2174 | |
20.2829 | |
20.3177 | |
20.2457 | |
19.9014 | |
19.8742 | |
19.9097 | |
19.8797 | |
19.8767 | |
17.2483 | |
17.2813 | |
17.2896 | |
17.4114 | |
17.2670 | |
17.2521 | |
17.2622 | |
17.2694 | |
17.1865 |