История дневной ставки EGP /ADP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 египетский фунт = 20.0812 андоррская песета
минимум на
1 египетский фунт = 3.0772 андоррская песета
Date | EGP/ADP |
---|---|
3.2752 | |
3.2216 | |
3.2456 | |
3.2415 | |
3.2456 | |
3.2213 | |
3.2532 | |
3.2388 | |
3.2482 | |
3.1036 | |
4.9597 | |
4.9560 | |
4.9968 | |
4.9993 | |
5.0130 | |
4.9699 | |
4.9487 | |
4.9129 | |
4.9184 | |
4.8581 | |
4.8913 | |
4.9296 | |
4.9984 | |
4.9643 | |
4.9135 | |
4.9147 | |
5.0323 | |
5.0231 | |
5.0729 | |
5.0470 | |
5.0978 | |
5.0904 | |
5.1327 | |
5.0803 | |
5.0361 | |
5.0064 | |
4.9887 | |
4.9744 | |
4.9396 | |
4.9374 | |
4.8933 | |
4.8961 | |
4.8676 | |
4.7911 | |
4.8930 | |
4.9345 | |
4.9360 | |
4.9297 | |
5.0024 | |
5.0431 | |
5.0288 | |
4.9816 | |
4.9519 | |
4.8965 | |
4.8845 | |
4.8695 | |
4.9284 | |
5.0213 | |
5.0518 | |
5.1204 | |
5.0960 | |
5.0801 | |
5.1365 | |
5.0978 | |
5.1231 | |
5.1821 | |
5.6160 | |
6.3055 | |
6.3326 | |
6.3407 | |
6.4022 | |
6.4540 | |
6.5480 | |
6.6226 | |
6.5929 | |
6.8279 | |
6.9609 | |
8.5598 | |
8.5909 | |
8.7128 | |
8.6238 | |
8.8398 | |
8.5455 | |
8.4846 | |
8.6946 | |
8.6527 | |
8.7340 | |
8.5486 | |
8.5101 | |
8.5426 | |
8.5837 | |
8.6653 | |
8.7752 | |
8.4542 | |
8.3776 | |
8.4255 | |
8.5323 | |
8.3442 | |
8.3012 | |
8.4614 | |
8.7212 | |
8.5230 | |
8.5680 | |
8.3686 | |
8.2871 | |
9.6584 | |
9.7312 | |
9.4413 | |
9.3667 | |
9.3624 | |
9.2580 | |
9.4222 | |
9.3547 | |
9.2817 | |
9.3356 | |
9.3519 | |
9.3425 | |
9.3934 | |
9.3862 | |
9.3785 | |
9.3696 | |
9.4153 | |
9.2997 | |
9.1298 | |
9.1162 | |
9.1115 | |
9.1028 | |
9.1626 | |
9.1149 | |
9.0566 | |
9.0236 | |
8.9616 | |
8.9231 | |
8.9844 | |
9.0233 | |
9.0044 | |
9.0297 | |
8.9228 | |
8.9831 | |
9.0043 | |
8.9454 | |
8.9436 | |
8.9013 | |
8.9181 | |
8.7652 | |
8.6992 | |
8.6664 | |
8.6933 | |
8.7228 | |
8.7461 | |
8.8119 | |
8.7778 | |
8.8043 | |
8.8998 | |
9.0164 | |
8.9938 | |
8.8655 | |
8.9256 | |
8.7789 | |
8.7226 | |
8.7808 | |
8.8170 | |
8.7695 | |
8.7211 | |
8.7747 | |
8.7437 | |
8.6277 | |
8.6602 | |
8.6791 | |
8.7012 | |
8.7598 | |
8.9035 | |
8.9844 | |
8.9650 | |
8.9784 | |
9.0835 | |
8.9734 | |
9.0039 | |
8.9727 | |
8.9724 | |
9.0419 | |
8.9903 | |
8.8905 | |
8.9107 | |
8.7825 | |
8.8784 | |
8.7974 | |
8.8668 | |
8.8598 | |
8.8438 | |
9.0938 | |
9.1788 | |
9.1566 | |
9.1546 | |
9.1187 | |
9.0664 | |
9.0866 | |
9.3852 | |
9.6248 | |
9.6561 | |
9.7739 | |
9.6914 | |
9.7587 | |
9.7241 | |
9.6448 | |
9.7842 | |
9.5664 | |
9.8151 | |
9.4633 | |
9.3001 | |
9.5467 | |
9.8552 | |
9.8174 | |
9.6950 | |
9.5017 | |
9.5625 | |
9.5001 | |
9.3796 | |
9.2464 | |
9.2526 | |
9.3398 | |
9.3140 | |
9.3304 | |
9.3315 | |
9.3621 | |
9.3153 | |
9.3365 | |
9.2788 | |
9.2883 | |
9.2110 | |
9.2790 | |
9.2977 | |
9.3768 | |
9.2827 | |
9.2547 | |
9.1512 | |
9.1650 | |
9.0513 | |
9.0475 | |
8.9456 | |
8.9389 | |
9.0014 | |
8.9342 | |
8.8963 | |
8.9328 | |
8.8212 | |
8.7413 | |
8.8477 | |
8.7831 | |
8.8267 | |
8.8324 | |
8.7505 | |
8.6749 | |
8.6617 | |
8.6625 | |
8.6078 | |
8.4863 | |
8.5318 | |
8.5650 | |
8.4997 | |
8.4792 | |
8.4757 | |
8.3768 | |
8.3477 | |
8.3863 | |
8.3829 | |
8.2298 | |
8.2469 | |
8.1652 | |
8.0989 | |
8.0897 | |
8.0990 | |
8.1504 | |
8.1827 | |
8.1803 | |
8.1814 | |
8.1766 | |
8.1125 | |
8.2745 | |
8.1440 | |
8.1613 | |
8.1037 | |
8.0148 | |
8.0838 | |
8.0241 | |
7.9032 | |
7.9572 | |
8.0434 | |
7.9820 | |
7.9570 | |
8.0818 | |
8.1469 | |
8.0495 | |
7.9386 | |
7.9459 | |
7.9404 | |
7.8984 | |
7.9776 | |
7.9488 | |
8.0148 | |
7.9264 | |
7.9468 | |
7.9907 | |
7.8816 | |
7.8207 | |
7.8726 | |
7.8009 | |
7.7034 | |
7.5903 | |
7.6368 | |
7.6455 | |
7.5653 | |
7.6476 | |
7.6488 | |
7.6498 | |
7.6052 | |
7.6350 | |
7.6147 | |
7.6011 | |
7.6652 | |
7.6496 | |
7.8728 | |
7.7999 | |
7.8543 | |
7.9224 | |
7.9262 | |
7.9206 | |
7.8818 | |
8.0322 | |
8.0923 | |
8.0213 | |
8.0011 | |
8.0454 | |
8.0344 | |
7.9378 | |
7.8730 | |
7.8850 | |
7.9364 | |
7.8673 | |
7.9416 | |
7.9639 | |
7.9242 | |
7.8642 | |
7.9935 | |
8.0839 | |
8.1652 | |
8.1507 | |
8.2016 | |
8.2941 | |
8.2103 | |
8.1554 | |
8.2529 | |
8.1917 | |
8.3748 | |
8.3980 | |
8.4224 | |
8.4490 | |
8.6368 | |
8.6787 | |
8.5904 | |
8.4634 | |
8.5336 | |
8.7995 | |
9.3863 | |
9.9327 | |
9.6485 | |
9.0016 | |
8.1920 | |
8.0408 | |
7.9428 | |
8.0907 | |
8.3813 | |
8.6213 | |
8.2442 | |
8.1824 | |
8.4770 | |
8.4023 | |
8.7338 | |
8.9470 | |
9.7396 | |
9.6034 | |
17.1017 | |
17.2576 | |
17.0554 | |
16.8490 | |
16.7363 | |
16.6773 | |
16.7873 | |
16.7019 | |
16.8046 | |
16.7711 | |
16.5343 | |
16.7343 | |
16.9308 | |
16.7806 | |
17.0418 | |
16.9233 | |
16.9511 | |
16.8479 | |
17.0141 | |
16.6022 | |
16.5921 | |
16.6864 | |
16.7926 | |
16.7168 | |
16.5218 | |
16.4120 | |
16.4301 | |
16.6311 | |
16.6185 | |
16.5100 | |
16.4633 | |
16.7731 | |
16.6001 | |
19.0952 | |
19.3791 | |
19.3304 | |
19.1210 | |
18.8638 | |
19.0055 | |
19.4921 | |
19.6601 | |
19.4848 | |
19.5445 | |
19.5189 | |
19.4133 | |
19.5868 | |
19.3873 | |
19.5489 | |
20.0571 | |
19.8968 | |
19.6394 |