История дневной ставки EEK /ZMK с Четверг, 11 Март 2004.
Максимально было достигнуто
1 Эстонская крона = 1 755.6020 замбийская квача
минимум на
1 Эстонская крона = 241.0683 замбийская квача
Date | EEK/ZMK |
---|---|
1 377.7604 | |
1 378.2412 | |
1 374.7036 | |
1 370.5022 | |
1 368.0524 | |
1 360.4566 | |
1 361.6242 | |
1 373.1425 | |
1 373.8896 | |
1 374.7284 | |
1 375.8924 | |
1 375.6782 | |
1 373.4716 | |
1 373.9200 | |
1 367.2511 | |
1 367.0744 | |
1 364.2766 | |
1 372.9518 | |
1 375.4641 | |
1 377.4728 | |
1 378.0336 | |
1 381.5027 | |
1 381.3051 | |
1 373.8423 | |
1 362.9799 | |
1 371.7922 | |
1 381.0756 | |
1 380.5832 | |
1 363.5829 | |
1 367.2719 | |
1 360.0465 | |
1 357.6413 | |
1 352.7167 | |
1 354.0190 | |
1 351.2301 | |
1 359.4064 | |
1 359.5997 | |
1 364.1622 | |
1 371.2095 | |
1 370.4570 | |
1 378.0556 | |
1 378.1530 | |
1 380.3019 | |
1 380.5814 | |
1 387.7627 | |
1 394.5367 | |
1 377.7001 | |
1 373.8983 | |
1 375.9578 | |
1 375.5696 | |
1 358.4828 | |
1 314.6892 | |
1 318.5984 | |
1 295.9917 | |
1 253.3855 | |
1 263.3113 | |
1 244.4460 | |
1 231.5465 | |
1 217.5408 | |
1 383.1065 | |
1 367.7329 | |
1 332.7453 | |
1 322.9027 | |
1 316.1424 | |
1 318.2222 | |
1 325.1956 | |
1 295.9438 | |
1 270.1122 | |
1 246.9962 | |
1 231.3676 | |
1 213.9310 | |
1 200.6749 | |
1 176.4213 | |
1 164.5906 | |
1 130.6699 | |
1 090.3054 | |
1 084.7889 | |
1 039.0205 | |
1 023.3041 | |
1 002.9655 | |
990.1572 | |
990.3679 | |
980.3717 | |
967.4049 | |
998.9903 | |
1 004.1482 | |
982.2203 | |
1 024.3450 | |
1 032.2535 | |
1 047.6060 | |
1 044.2077 | |
1 069.3750 | |
1 059.1454 | |
1 060.9744 | |
1 053.8034 | |
1 098.7058 | |
1 154.1510 | |
1 134.7186 | |
1 127.8975 | |
1 156.5418 | |
1 180.6601 | |
1 165.6111 | |
1 131.0242 | |
1 147.8664 | |
1 144.1117 | |
1 161.3227 | |
1 246.6957 | |
1 261.5304 | |
1 255.4800 | |
1 272.0945 | |
1 273.1868 | |
1 357.0342 | |
1 345.9009 | |
1 287.0867 | |
1 267.0710 | |
1 258.0410 | |
1 223.3486 | |
1 207.4764 | |
1 196.8301 | |
1 185.8243 | |
1 171.4653 | |
1 271.0236 | |
1 281.3638 | |
1 267.3148 | |
1 279.0559 | |
1 286.7734 | |
1 278.5851 | |
1 269.3623 | |
1 253.9256 | |
1 255.4098 | |
1 253.2692 | |
1 242.6706 | |
1 228.4746 | |
1 224.6869 | |
1 217.0948 | |
1 193.0854 | |
1 252.8344 | |
1 441.0663 | |
1 446.7672 | |
1 459.0515 | |
1 501.1311 | |
1 688.6733 | |
1 714.9723 | |
1 717.4092 | |
1 718.9561 | |
1 715.9757 | |
1 745.7785 | |
1 750.6136 | |
1 751.8550 | |
1 754.5151 | |
1 739.8779 | |
1 738.9987 | |
1 715.1686 | |
1 718.8674 | |
1 706.6339 | |
1 685.1493 | |
1 659.9128 | |
1 660.8824 | |
1 677.6500 | |
1 659.4812 | |
1 680.6741 | |
1 685.2012 | |
1 673.1002 | |
1 654.4412 | |
1 652.4196 | |
1 659.0106 | |
1 649.1470 | |
1 650.1623 | |
1 661.8394 | |
1 642.6996 | |
1 640.3318 | |
1 636.8493 | |
1 629.4253 | |
1 606.3416 | |
1 591.4993 | |
1 574.9594 | |
1 576.6023 | |
1 518.4392 | |
1 532.3781 | |
1 516.8531 | |
1 513.1439 | |
1 504.5821 | |
1 493.6344 | |
1 502.6043 | |
1 508.6369 | |
1 481.1503 | |
1 491.7753 | |
1 457.7182 | |
1 412.0185 | |
1 378.0213 | |
1 362.6195 | |
1 361.8615 | |
1 321.6751 | |
1 307.8880 | |
1 289.8144 | |
1 304.6340 | |
1 305.7957 | |
1 307.3531 | |
1 316.0525 | |
1 300.8500 | |
1 250.2988 | |
1 268.8365 | |
1 280.5220 | |
1 266.9274 | |
1 289.5420 | |
1 286.4894 | |
1 267.5869 | |
1 301.3032 | |
1 260.7015 | |
1 194.5389 | |
1 155.7812 | |
1 118.7824 | |
1 082.5882 | |
1 015.1034 | |
1 015.7864 | |
1 025.1927 | |
1 024.9487 | |
1 022.2589 | |
1 035.0804 | |
1 008.2822 | |
1 007.2795 | |
999.6996 | |
951.2526 | |
1 027.7948 | |
1 077.9354 | |
1 029.1578 | |
1 017.5119 | |
984.7583 | |
968.0466 | |
948.3338 | |
933.9324 | |
943.1274 | |
926.5993 | |
915.4970 | |
908.2565 | |
915.5397 | |
925.8350 | |
925.8438 | |
919.8645 | |
928.0131 | |
926.0407 | |
929.2885 | |
920.3975 | |
914.5689 | |
915.2985 | |
896.7607 | |
916.1553 | |
927.6492 | |
939.6862 | |
939.0889 | |
952.7687 | |
929.7657 | |
960.1789 | |
990.6365 | |
947.3459 | |
919.6485 | |
903.6221 | |
879.7193 | |
897.2627 | |
863.2090 | |
868.1284 | |
867.8144 | |
866.1132 | |
860.2847 | |
867.3510 | |
863.2029 | |
850.5378 | |
851.2894 | |
867.5550 | |
869.0442 | |
865.0297 | |
870.7168 | |
872.0830 | |
870.5354 | |
865.9879 | |
864.7894 | |
863.1541 | |
857.5820 | |
858.3261 | |
864.0039 | |
853.1898 | |
841.6007 | |
844.4764 | |
861.7142 | |
903.4515 | |
897.4595 | |
931.7261 | |
893.9713 | |
804.1621 | |
758.0655 | |
763.3167 | |
760.7430 | |
741.4869 | |
727.3471 | |
734.6219 | |
745.3236 | |
738.0318 | |
746.3823 | |
729.9954 | |
742.1218 | |
733.9238 | |
735.6533 | |
763.1951 | |
763.5980 | |
770.7248 | |
762.0597 | |
758.8499 | |
759.5956 | |
762.4836 | |
744.6330 | |
753.6953 | |
738.4910 | |
743.0191 | |
746.1719 | |
744.4236 | |
757.6803 | |
762.0871 | |
782.9199 | |
763.2709 | |
769.7809 | |
763.8845 | |
760.8170 | |
758.2546 | |
765.3563 | |
751.0386 | |
736.0855 | |
740.9846 | |
759.9284 | |
775.8115 | |
771.7393 | |
744.1701 | |
739.1202 | |
730.3241 | |
727.3947 | |
723.9691 | |
733.5796 | |
725.1507 | |
727.5446 | |
694.9653 | |
694.9216 | |
680.9257 | |
677.0961 | |
679.9591 | |
687.9394 | |
660.2132 | |
656.8699 | |
647.3712 | |
663.4884 | |
665.6056 | |
664.2272 | |
658.8135 | |
664.0144 | |
668.3921 | |
662.2845 | |
669.8454 | |
644.5230 | |
652.1925 | |
651.8877 | |
646.4073 | |
641.1251 | |
646.9675 | |
659.4346 | |
663.6585 | |
646.8547 | |
651.7830 | |
662.0031 | |
647.8393 | |
664.2486 | |
671.1678 | |
676.5245 | |
666.7178 | |
674.6019 | |
676.6629 | |
676.0409 | |
657.1715 | |
655.9149 | |
658.2041 | |
665.6058 | |
666.8967 | |
667.4933 | |
672.1614 | |
712.0699 | |
723.0624 | |
719.2361 | |
715.7410 | |
720.5869 | |
725.5493 | |
725.7180 | |
726.3670 | |
722.0291 | |
723.5799 | |
723.1695 | |
721.9328 | |
727.1618 | |
723.0988 | |
721.6971 | |
716.7936 | |
654.1979 | |
368.8099 | |
718.2868 | |
683.0403 | |
651.0530 | |
642.6166 | |
564.9594 | |
616.4952 | |
551.6160 | |
608.0168 | |
601.4361 | |
591.3080 | |
580.1009 | |
571.8155 | |
576.2691 | |
665.5738 | |
663.5179 | |
669.6745 | |
661.0724 | |
653.7562 | |
582.5809 | |
588.9736 | |
668.8015 | |
660.3455 | |
645.2332 | |
569.5741 | |
635.9739 | |
563.8296 | |
563.8336 | |
566.0695 | |
626.2022 | |
566.7555 | |
544.1410 | |
560.1026 | |
667.8896 | |
626.7282 | |
360.6971 | |
369.5767 | |
370.5072 | |
380.6154 | |
381.2699 | |
375.9618 | |
376.6068 | |
377.3721 | |
380.1702 | |
374.5945 | |
375.9365 | |
385.6976 | |
372.3731 | |
369.0097 | |
368.3060 | |
370.5245 | |
363.4573 | |
371.9459 | |
372.0902 | |
375.9649 | |
380.8277 | |
378.4029 | |
375.8679 | |
367.8690 | |
369.0965 | |
382.1095 | |
375.3134 | |
375.0355 | |
365.0512 | |
361.7507 | |
355.3200 | |
367.6602 | |
364.5557 | |
365.4925 | |
353.5110 | |
364.0861 | |
375.5890 | |
381.1904 | |
381.7912 | |
380.0146 | |
379.7686 | |
376.7403 | |
388.9600 | |
397.3294 | |
401.7934 | |
408.5742 | |
410.4862 | |
417.9150 | |
412.9569 | |
418.3936 | |
416.8524 | |
419.1418 | |
417.6278 | |
419.8836 | |
432.6418 | |
434.9075 | |
425.8178 | |
422.3544 | |
432.7262 | |
436.2133 | |
434.7741 | |
433.9037 | |
440.7604 | |
443.7519 | |
449.1737 | |
449.8538 | |
450.7916 | |
449.6601 | |
450.7018 | |
449.9792 | |
449.9588 | |
450.5764 | |
449.8353 | |
449.6761 | |
449.7540 | |
449.7959 | |
450.1768 | |
450.7872 | |
451.0891 | |
452.1068 | |
451.9182 | |
451.3825 | |
451.6700 | |
450.9719 | |
451.2110 | |
451.7905 | |
452.4002 | |
452.0353 | |
450.9004 | |
450.9008 | |
450.7569 | |
450.2595 | |
449.2330 | |
450.5115 | |
449.4764 | |
450.4652 | |
450.0585 | |
451.5058 | |
450.6949 | |
451.1123 | |
451.0113 | |
449.3362 | |
449.1584 | |
449.1317 | |
445.5780 | |
447.1096 | |
448.7492 | |
448.0523 | |
447.2862 | |
446.5585 | |
446.2146 | |
446.0174 | |
444.9617 | |
444.4328 | |
444.1120 | |
445.6201 | |
444.4004 | |
444.1135 | |
443.7876 | |
444.0586 | |
444.0564 | |
444.0575 | |
444.0574 | |
444.0563 | |
444.0577 | |
444.4781 | |
444.4789 | |
444.2967 | |
444.4785 | |
444.4774 | |
444.4783 | |
444.4770 | |
446.0353 | |
446.0341 | |
444.4773 | |
446.2766 | |
444.4760 | |
446.4421 | |
445.9344 | |
445.9341 | |
446.4416 | |
445.9364 | |
445.9352 | |
445.9355 | |
446.4433 | |
444.9098 | |
444.9097 | |
444.9089 | |
444.9101 | |
442.3853 | |
426.4629 | |
447.0500 | |
449.1088 | |
444.8994 | |
442.4239 | |
443.2157 | |
442.8982 | |
437.9315 | |
447.9428 | |
444.7730 | |
440.6080 | |
399.9084 | |
392.7824 | |
399.3298 | |
405.9965 | |
413.0119 | |
407.7155 | |
408.0162 | |
413.5247 | |
417.9973 | |
418.2166 | |
415.1894 | |
426.3722 | |
420.1833 | |
418.2859 | |
407.7606 | |
400.9352 | |
400.2614 | |
403.5289 | |
404.0716 | |
402.7575 | |
413.4815 | |
409.7976 | |
410.6453 | |
421.5623 | |
407.2995 | |
415.5430 | |
404.6198 | |
406.2257 | |
402.0830 | |
395.8273 | |
397.0382 | |
401.3654 | |
390.4021 | |
400.6304 | |
405.8670 | |
400.7745 | |
402.2537 | |
407.6113 | |
409.3566 | |
405.5020 | |
410.5540 | |
412.4252 | |
413.5600 | |
411.6661 | |
405.6436 | |
408.4575 | |
409.1492 | |
407.4897 | |
407.2476 | |
418.7490 | |
430.1484 | |
433.9868 | |
428.9348 | |
442.9986 | |
441.8438 | |
451.2046 | |
446.8968 | |
444.1718 | |
448.7173 | |
439.8848 | |
448.6739 | |
440.6793 | |
439.9732 | |
442.0769 | |
441.5461 | |
433.8707 | |
428.0854 | |
425.6131 | |
431.1444 | |
443.1686 | |
436.4893 | |
445.4598 | |
461.3516 | |
460.1700 | |
468.3818 | |
464.5545 | |
456.5719 | |
468.1482 | |
454.0845 | |
439.6546 | |
438.9425 | |
460.0929 | |
459.0909 | |
451.8073 | |
444.1010 | |
461.4464 | |
474.3865 | |
471.1691 | |
488.9498 | |
473.4824 | |
474.8412 | |
472.1608 | |
444.8832 | |
461.2092 | |
453.1736 | |
442.4058 | |
431.3988 | |
420.1641 | |
430.7178 | |
425.1425 | |
425.5481 | |
426.0690 | |
445.3697 | |
439.6987 | |
429.3561 | |
390.7153 | |
366.1837 | |
374.4884 | |
344.2423 | |
321.2495 | |
376.1472 | |
356.9951 | |
346.6431 | |
332.3220 | |
311.9429 | |
325.3474 | |
330.5277 | |
316.7670 | |
320.5300 | |
329.3327 | |
335.8257 | |
319.4093 | |
321.4426 | |
334.0801 | |
347.0854 | |
340.9713 | |
337.9073 | |
327.1941 | |
321.8236 | |
317.4840 | |
322.0503 | |
336.6561 | |
336.8494 | |
342.7098 | |
333.4120 | |
327.3334 | |
337.9374 | |
346.9621 | |
352.3299 | |
359.3366 | |
359.1644 | |
367.1733 | |
371.5178 | |
365.0518 | |
361.8337 | |
353.0470 | |
348.8116 | |
350.0467 | |
358.8101 | |
355.9319 | |
345.3494 | |
354.3899 | |
354.5575 | |
358.1162 | |
348.0458 | |
350.3203 | |
352.0322 | |
352.1569 | |
360.4152 | |
354.9826 | |
351.2650 | |
351.0323 | |
349.2448 | |
343.2870 | |
344.3881 | |
346.8514 | |
352.1341 | |
340.9482 | |
353.8788 | |
354.6153 | |
353.4767 | |
351.8333 | |
348.7540 | |
347.9273 | |
349.6943 | |
341.1064 | |
334.8296 | |
340.2481 | |
328.8939 | |
327.8412 | |
329.5129 | |
333.7279 | |
342.9448 | |
339.9141 | |
336.5602 | |
339.8119 | |
345.5522 | |
355.0601 | |
358.2110 | |
354.8213 | |
353.8730 | |
360.8488 | |
362.7437 | |
363.9394 | |
351.4801 | |
351.6451 | |
351.9050 | |
347.0388 | |
354.8899 | |
348.4838 | |
348.5418 | |
352.6911 | |
350.0864 | |
349.5526 | |
336.0368 | |
338.0566 | |
342.2881 | |
338.8094 | |
328.7578 | |
317.4440 | |
324.9046 | |
303.9077 | |
299.3266 | |
308.0943 | |
296.0113 | |
328.9840 | |
323.2562 | |
341.9268 | |
324.4399 | |
313.8453 | |
315.0852 | |
303.5596 | |
320.2829 | |
313.5786 | |
295.5013 | |
290.7066 | |
276.0505 | |
279.7442 | |
286.4486 | |
278.5028 | |
274.4156 | |
274.9669 | |
283.0960 | |
277.4093 | |
259.1470 | |
248.2127 | |
241.0683 | |
246.8676 | |
248.1123 | |
252.1425 | |
250.8772 | |
256.3151 | |
249.4490 | |
249.7502 | |
248.8390 | |
243.8442 | |
250.4664 | |
250.0808 | |
259.3169 | |
259.3720 | |
249.5086 | |
260.1482 | |
261.8207 | |
254.8319 | |
258.2658 | |
258.8018 | |
277.3231 | |
300.8604 | |
306.6908 | |
312.9595 | |
322.2786 | |
314.5494 | |
329.4854 | |
344.0504 | |
342.7732 | |
334.4663 | |
337.5919 | |
352.6601 | |
368.9632 | |
338.5429 | |
332.5025 | |
344.5471 | |
355.9086 | |
357.9024 | |
356.6121 | |
351.4913 | |
350.8790 | |
354.8061 | |
362.8060 | |
362.5889 | |
359.0644 | |
366.5713 | |
376.8365 | |
368.3284 | |
377.3774 | |
381.9368 | |
378.0031 | |
383.4044 | |
378.3245 | |
388.6523 | |
382.5560 | |
396.0701 | |
401.4271 | |
398.1643 | |
397.1959 | |
383.4422 | |
387.5387 | |
382.3452 | |
387.3141 | |
392.2917 | |
400.8423 | |
391.2505 | |
406.8247 | |
385.1951 | |
387.3094 | |
387.2483 | |
396.2122 | |
397.0294 | |
392.1734 | |
399.7389 | |
394.5235 | |
385.8638 | |
398.4596 | |
389.1852 | |
384.2582 | |
383.9593 | |
378.5230 | |
377.3421 | |
377.7357 | |
369.3409 | |
370.6692 | |
367.9933 | |
373.2879 | |
369.2728 | |
366.8405 | |
370.9289 | |
377.6787 | |
377.7655 | |
376.0666 | |
378.1581 | |
373.0442 | |
370.7664 | |
375.7047 | |
369.0373 | |
365.1302 | |
367.4356 | |
360.1484 | |
362.7738 | |
364.9012 | |
365.0223 | |
367.5124 | |
372.1522 | |
375.4432 | |
374.0973 |